| Jun 07 2026 |
4812 |
276.99 |
| Jun 02 2026 |
4814 |
276.99 |
| May 26 2026 |
4707 |
276.99 |
| May 19 2026 |
4746 |
276.99 |
| May 12 2026 |
4781 |
276.99 |
| May 05 2026 |
4759 |
276.99 |
| Apr 28 2026 |
4860 |
276.99 |
| Apr 21 2026 |
5109 |
286.02 |
| Apr 14 2026 |
5164 |
286.02 |
| Apr 07 2026 |
5219 |
286.02 |
| Mar 31 2026 |
5195 |
286.02 |
| Mar 24 2026 |
5138 |
286.02 |
| Mar 17 2026 |
5224 |
286.02 |
| Mar 10 2026 |
5168 |
286.02 |
| Mar 03 2026 |
5067 |
286.02 |
| Feb 24 2026 |
5112 |
286.02 |
| Feb 17 2026 |
5084 |
286.02 |
| Feb 10 2026 |
4973 |
286.02 |
| Feb 03 2026 |
4974 |
286.02 |
| Jan 27 2026 |
4938 |
286.02 |
| Jan 20 2026 |
4949 |
286.02 |
| Jan 13 2026 |
4929 |
286.02 |
| Jan 06 2026 |
4936 |
286.02 |
| Dec 30 2025 |
4933 |
286.02 |
| Dec 23 2025 |
4923 |
286.02 |
| Dec 16 2025 |
4931 |
286.02 |
| Dec 09 2025 |
4925 |
286.02 |
| Dec 02 2025 |
4880 |
286.02 |
| Nov 25 2025 |
4932 |
286.02 |
| Nov 18 2025 |
4939 |
286.02 |
| Nov 11 2025 |
4926 |
286.02 |
| Nov 04 2025 |
4942 |
286.02 |
| Oct 28 2025 |
4920 |
286.02 |
| Oct 21 2025 |
4909 |
286.02 |
| Oct 14 2025 |
4985 |
286.02 |
| Oct 07 2025 |
5042 |
286.02 |
| Sep 30 2025 |
5128 |
286.02 |
| Sep 23 2025 |
5205 |
286.02 |
| Sep 16 2025 |
5181 |
286.02 |
| Sep 09 2025 |
5210 |
286.02 |
| Sep 02 2025 |
3567 |
267.77 |
| Aug 26 2025 |
3300 |
267.77 |
| Aug 19 2025 |
3280 |
266.56 |
| Aug 12 2025 |
3208 |
266.56 |
| Aug 05 2025 |
2733 |
254.73 |
| Jul 29 2025 |
2744 |
254.73 |
| Jul 22 2025 |
2748 |
254.73 |
| Jul 15 2025 |
2836 |
254.73 |
| Jul 08 2025 |
2919 |
254.73 |
| Jul 01 2025 |
2941 |
254.73 |
| Jun 24 2025 |
2914 |
254.73 |
| Jun 17 2025 |
2909 |
254.73 |
| Jun 10 2025 |
2886 |
254.73 |
| Jun 03 2025 |
2795 |
250.15 |
| May 27 2025 |
2762 |
250.15 |
| May 20 2025 |
2791 |
250.15 |
| May 13 2025 |
2807 |
250.15 |
| May 06 2025 |
2726 |
250.15 |
| Apr 29 2025 |
2805 |
250.15 |
| Apr 22 2025 |
2678 |
245.23 |
| Apr 15 2025 |
2694 |
245.23 |
| Apr 08 2025 |
2609 |
245.23 |
| Apr 01 2025 |
2589 |
245.23 |
| Mar 25 2025 |
2579 |
245.23 |
| Mar 18 2025 |
2569 |
245.23 |
| Mar 11 2025 |
2527 |
245.23 |
| Mar 04 2025 |
2495 |
245.23 |
| Feb 25 2025 |
2489 |
245.23 |
| Feb 18 2025 |
2484 |
245.23 |
| Feb 11 2025 |
2473 |
245.23 |
| Feb 04 2025 |
2468 |
245.23 |
| Jan 29 2025 |
2480 |
245.23 |
| Jan 22 2025 |
2489 |
245.23 |
| Jan 15 2025 |
2492 |
245.23 |
| Jan 08 2025 |
2490 |
245.23 |
| Jan 01 2025 |
2490 |
245.23 |
| Dec 25 2024 |
2490 |
245.23 |
| Dec 18 2024 |
2486 |
245.23 |
| Dec 11 2024 |
2480 |
245.23 |
| Dec 04 2024 |
2480 |
245.23 |
| Nov 27 2024 |
2479 |
245.23 |
| Nov 20 2024 |
2476 |
245.23 |
| Nov 13 2024 |
2476 |
245.23 |
| Nov 06 2024 |
2475 |
245.23 |
| Oct 30 2024 |
2474 |
245.23 |
| Oct 23 2024 |
2478 |
245.23 |
| Oct 16 2024 |
2498 |
245.23 |
| Oct 09 2024 |
2536 |
245.23 |
