| Jun 07 2026 |
3304 |
191.13 |
| Jun 02 2026 |
3305 |
191.13 |
| May 26 2026 |
3171 |
191.13 |
| May 19 2026 |
3214 |
191.13 |
| May 12 2026 |
3442 |
204.2 |
| May 05 2026 |
3404 |
204.2 |
| Apr 28 2026 |
3442 |
204.2 |
| Apr 21 2026 |
3416 |
204.2 |
| Apr 14 2026 |
3453 |
204.2 |
| Apr 07 2026 |
3487 |
204.2 |
| Mar 31 2026 |
3481 |
204.2 |
| Mar 24 2026 |
3442 |
204.2 |
| Mar 17 2026 |
2842 |
225.41 |
| Mar 10 2026 |
2859 |
225.41 |
| Mar 03 2026 |
2840 |
225.41 |
| Feb 24 2026 |
2835 |
225.41 |
| Feb 17 2026 |
2822 |
225.41 |
| Feb 10 2026 |
2819 |
225.41 |
| Feb 03 2026 |
2820 |
225.41 |
| Jan 27 2026 |
2827 |
225.41 |
| Jan 20 2026 |
2824 |
225.41 |
| Jan 13 2026 |
2824 |
225.41 |
| Jan 06 2026 |
2824 |
225.41 |
| Dec 30 2025 |
2825 |
225.41 |
| Dec 23 2025 |
2822 |
225.41 |
| Dec 16 2025 |
2825 |
225.41 |
| Dec 09 2025 |
2824 |
225.41 |
| Dec 02 2025 |
2825 |
225.41 |
| Nov 25 2025 |
2825 |
225.41 |
| Nov 18 2025 |
2826 |
225.41 |
| Nov 11 2025 |
2833 |
225.41 |
| Nov 04 2025 |
2837 |
225.41 |
| Oct 28 2025 |
2821 |
225.41 |
| Oct 21 2025 |
2814 |
225.41 |
| Oct 14 2025 |
2808 |
225.41 |
| Oct 07 2025 |
2817 |
225.41 |
| Sep 30 2025 |
2809 |
225.41 |
| Sep 23 2025 |
2813 |
225.41 |
| Sep 16 2025 |
2827 |
225.41 |
| Sep 09 2025 |
2822 |
225.41 |
| Sep 02 2025 |
2828 |
225.41 |
| Aug 26 2025 |
2584 |
225.41 |
| Aug 19 2025 |
2590 |
225.41 |
| Aug 12 2025 |
2531 |
225.41 |
| Aug 05 2025 |
3456 |
242.55 |
| Jul 29 2025 |
3513 |
242.55 |
| Jul 22 2025 |
3548 |
242.55 |
| Jul 15 2025 |
3800 |
242.55 |
| Jul 08 2025 |
3942 |
242.55 |
| Jul 01 2025 |
3969 |
242.55 |
| Jun 24 2025 |
3947 |
242.55 |
| Jun 17 2025 |
4103 |
242.55 |
| Jun 10 2025 |
4106 |
242.55 |
| Jun 03 2025 |
4036 |
242.55 |
| May 27 2025 |
4036 |
242.55 |
| May 20 2025 |
4251 |
242.55 |
| May 13 2025 |
4920 |
267.83 |
| May 06 2025 |
4967 |
267.83 |
| Apr 29 2025 |
5017 |
267.83 |
| Apr 22 2025 |
4439 |
240.16 |
| Apr 15 2025 |
4445 |
240.16 |
| Apr 08 2025 |
4090 |
240.16 |
| Apr 01 2025 |
4060 |
240.16 |
| Mar 25 2025 |
4043 |
240.16 |
| Mar 18 2025 |
3670 |
212.5 |
| Mar 11 2025 |
3698 |
212.5 |
| Mar 04 2025 |
3647 |
212.5 |
| Feb 25 2025 |
3629 |
212.5 |
| Feb 18 2025 |
3631 |
212.5 |
| Feb 11 2025 |
3626 |
212.5 |
| Feb 04 2025 |
3589 |
212.5 |
| Jan 29 2025 |
3611 |
212.5 |
| Jan 22 2025 |
3624 |
212.5 |
| Jan 15 2025 |
3619 |
212.5 |
| Jan 08 2025 |
3616 |
212.5 |
| Jan 01 2025 |
3615 |
212.5 |
| Dec 25 2024 |
3615 |
212.5 |
| Dec 18 2024 |
3608 |
212.5 |
| Dec 11 2024 |
3609 |
212.5 |
| Dec 04 2024 |
3609 |
212.5 |
| Nov 27 2024 |
3609 |
212.5 |
| Nov 20 2024 |
3617 |
212.5 |
| Nov 13 2024 |
3658 |
212.5 |
| Nov 06 2024 |
3663 |
212.5 |
| Oct 30 2024 |
3664 |
212.5 |
| Oct 23 2024 |
3708 |
212.5 |
| Oct 16 2024 |
3828 |
212.5 |
| Oct 09 2024 |
3995 |
212.5 |
