| Jun 05 2026 |
4341 |
255.37 |
| Jun 02 2026 |
4314 |
255.37 |
| May 26 2026 |
4187 |
255.37 |
| May 19 2026 |
4231 |
255.37 |
| May 12 2026 |
3166 |
243.88 |
| May 05 2026 |
3185 |
243.88 |
| Apr 28 2026 |
3201 |
243.88 |
| Apr 21 2026 |
3234 |
243.88 |
| Apr 14 2026 |
3168 |
243.88 |
| Apr 07 2026 |
3133 |
243.88 |
| Mar 31 2026 |
3184 |
243.88 |
| Mar 24 2026 |
3158 |
243.88 |
| Mar 17 2026 |
2994 |
234.71 |
| Mar 10 2026 |
3008 |
234.71 |
| Mar 03 2026 |
2994 |
234.71 |
| Feb 24 2026 |
2984 |
234.71 |
| Feb 17 2026 |
2973 |
234.71 |
| Feb 10 2026 |
2968 |
234.71 |
| Feb 03 2026 |
2964 |
234.71 |
| Jan 27 2026 |
2969 |
234.71 |
| Jan 20 2026 |
2966 |
234.71 |
| Jan 13 2026 |
2967 |
234.71 |
| Jan 06 2026 |
2967 |
234.71 |
| Dec 30 2025 |
2969 |
234.71 |
| Dec 23 2025 |
2966 |
234.71 |
| Dec 16 2025 |
2969 |
234.71 |
| Dec 09 2025 |
2968 |
234.71 |
| Dec 02 2025 |
2969 |
234.71 |
| Nov 25 2025 |
2968 |
234.71 |
| Nov 18 2025 |
2970 |
234.71 |
| Nov 11 2025 |
2981 |
234.71 |
| Nov 04 2025 |
2983 |
234.71 |
| Oct 28 2025 |
2968 |
234.71 |
| Oct 21 2025 |
2960 |
234.71 |
| Oct 14 2025 |
2951 |
234.71 |
| Oct 07 2025 |
2959 |
234.71 |
| Sep 30 2025 |
2948 |
234.71 |
| Sep 23 2025 |
2951 |
234.71 |
| Sep 16 2025 |
2963 |
234.71 |
| Sep 09 2025 |
2955 |
234.71 |
| Sep 02 2025 |
2965 |
234.71 |
| Aug 26 2025 |
2718 |
234.71 |
| Aug 19 2025 |
2838 |
241.98 |
| Aug 12 2025 |
2778 |
241.98 |
| Aug 05 2025 |
3095 |
214.06 |
| Jul 29 2025 |
3150 |
214.06 |
| Jul 22 2025 |
3182 |
214.06 |
| Jul 15 2025 |
3396 |
214.06 |
| Jul 08 2025 |
3518 |
214.06 |
| Jul 01 2025 |
3552 |
214.06 |
| Jun 24 2025 |
3534 |
214.06 |
| Jun 17 2025 |
3683 |
214.06 |
| Jun 10 2025 |
3693 |
214.06 |
| Jun 03 2025 |
3639 |
214.06 |
| May 27 2025 |
3618 |
214.06 |
| May 20 2025 |
3835 |
214.06 |
| May 13 2025 |
3848 |
207.21 |
| May 06 2025 |
3909 |
207.21 |
| Apr 29 2025 |
3960 |
207.21 |
| Apr 22 2025 |
4064 |
212.98 |
| Apr 15 2025 |
4072 |
212.98 |
| Apr 08 2025 |
3722 |
212.98 |
| Apr 01 2025 |
3700 |
212.98 |
| Mar 25 2025 |
3676 |
212.98 |
| Mar 18 2025 |
3724 |
218.75 |
| Mar 11 2025 |
3766 |
218.75 |
| Mar 04 2025 |
3705 |
218.75 |
| Feb 25 2025 |
3689 |
218.75 |
| Feb 18 2025 |
3690 |
218.75 |
| Feb 11 2025 |
3679 |
218.75 |
| Feb 04 2025 |
3640 |
218.75 |
| Jan 29 2025 |
3662 |
218.75 |
| Jan 22 2025 |
3673 |
218.75 |
| Jan 15 2025 |
3667 |
218.75 |
| Jan 08 2025 |
3663 |
218.75 |
| Jan 01 2025 |
3662 |
218.75 |
| Dec 25 2024 |
3662 |
218.75 |
| Dec 18 2024 |
3655 |
218.75 |
| Dec 11 2024 |
3656 |
218.75 |
| Dec 04 2024 |
3656 |
218.75 |
| Nov 27 2024 |
3656 |
218.75 |
| Nov 20 2024 |
3664 |
218.75 |
| Nov 13 2024 |
3704 |
218.75 |
| Nov 06 2024 |
3710 |
218.75 |
| Oct 30 2024 |
3711 |
218.75 |
| Oct 23 2024 |
3754 |
218.75 |
| Oct 16 2024 |
3872 |
218.75 |
| Oct 09 2024 |
4042 |
218.75 |
