| Jun 06 2026 |
2700 |
215.86 |
| Jun 02 2026 |
2701 |
215.86 |
| May 26 2026 |
2700 |
215.86 |
| May 19 2026 |
2712 |
215.86 |
| May 12 2026 |
2667 |
211.78 |
| May 05 2026 |
2692 |
211.78 |
| Apr 28 2026 |
2699 |
211.78 |
| Apr 21 2026 |
2641 |
205.39 |
| Apr 14 2026 |
2586 |
205.39 |
| Apr 07 2026 |
2561 |
205.39 |
| Mar 31 2026 |
2601 |
205.39 |
| Mar 24 2026 |
2585 |
205.39 |
| Mar 17 2026 |
2544 |
202.75 |
| Mar 10 2026 |
2560 |
202.75 |
| Mar 03 2026 |
2553 |
202.75 |
| Feb 24 2026 |
2548 |
202.75 |
| Feb 17 2026 |
2535 |
202.75 |
| Feb 10 2026 |
2534 |
202.75 |
| Feb 03 2026 |
2536 |
202.75 |
| Jan 27 2026 |
2540 |
202.75 |
| Jan 20 2026 |
2538 |
202.75 |
| Jan 13 2026 |
2539 |
202.75 |
| Jan 06 2026 |
2539 |
202.75 |
| Dec 30 2025 |
2539 |
202.75 |
| Dec 23 2025 |
2536 |
202.75 |
| Dec 16 2025 |
2539 |
202.75 |
| Dec 09 2025 |
2538 |
202.75 |
| Dec 02 2025 |
2540 |
202.75 |
| Nov 25 2025 |
2540 |
202.75 |
| Nov 18 2025 |
2541 |
202.75 |
| Nov 11 2025 |
2545 |
202.75 |
| Nov 04 2025 |
2547 |
202.75 |
| Oct 28 2025 |
2532 |
202.75 |
| Oct 21 2025 |
2525 |
202.75 |
| Oct 14 2025 |
2518 |
202.75 |
| Oct 07 2025 |
2523 |
202.75 |
| Sep 30 2025 |
2513 |
202.75 |
| Sep 23 2025 |
2520 |
202.75 |
| Sep 16 2025 |
2527 |
202.75 |
| Sep 09 2025 |
2538 |
204.15 |
| Sep 02 2025 |
2537 |
204.15 |
| Aug 26 2025 |
2305 |
204.15 |
| Aug 19 2025 |
2393 |
211.23 |
| Aug 12 2025 |
2337 |
211.23 |
| Aug 05 2025 |
2307 |
225.64 |
| Jul 29 2025 |
2319 |
225.64 |
| Jul 22 2025 |
2323 |
225.64 |
| Jul 15 2025 |
2403 |
225.64 |
| Jul 08 2025 |
2473 |
225.64 |
| Jul 01 2025 |
2497 |
225.64 |
| Jun 24 2025 |
2457 |
225.64 |
| Jun 17 2025 |
2444 |
225.64 |
| Jun 10 2025 |
2424 |
225.64 |
| Jun 03 2025 |
2295 |
217.18 |
| May 27 2025 |
2267 |
217.18 |
| May 20 2025 |
2277 |
217.18 |
| May 13 2025 |
2381 |
224.42 |
| May 06 2025 |
2293 |
224.42 |
| Apr 29 2025 |
2338 |
224.42 |
| Apr 22 2025 |
2259 |
222.54 |
| Apr 15 2025 |
2274 |
222.54 |
| Apr 08 2025 |
2192 |
222.54 |
| Apr 01 2025 |
2177 |
222.54 |
| Mar 25 2025 |
3717 |
218.11 |
| Mar 18 2025 |
3763 |
221.88 |
| Mar 11 2025 |
3801 |
221.88 |
| Mar 04 2025 |
3741 |
221.88 |
| Feb 25 2025 |
3729 |
221.88 |
| Feb 18 2025 |
3727 |
221.88 |
| Feb 11 2025 |
3717 |
221.88 |
| Feb 04 2025 |
3676 |
221.88 |
| Jan 29 2025 |
3700 |
221.88 |
| Jan 22 2025 |
3708 |
221.88 |
| Jan 15 2025 |
3702 |
221.88 |
| Jan 08 2025 |
3699 |
221.88 |
| Jan 01 2025 |
3697 |
221.88 |
| Dec 25 2024 |
3697 |
221.88 |
| Dec 18 2024 |
3691 |
221.88 |
| Dec 11 2024 |
3692 |
221.88 |
| Dec 04 2024 |
3692 |
221.88 |
| Nov 27 2024 |
3692 |
221.88 |
| Nov 20 2024 |
3700 |
221.88 |
| Nov 13 2024 |
3739 |
221.88 |
| Nov 06 2024 |
3745 |
221.88 |
| Oct 30 2024 |
3748 |
221.88 |
| Oct 23 2024 |
3791 |
221.88 |
| Oct 16 2024 |
3908 |
221.88 |
| Oct 09 2024 |
4077 |
221.88 |
