| Jun 06 2026 |
2337 |
188.5 |
| Jun 02 2026 |
2338 |
188.5 |
| May 26 2026 |
2329 |
188.5 |
| May 19 2026 |
2345 |
188.5 |
| May 12 2026 |
2290 |
184.82 |
| May 05 2026 |
2321 |
184.82 |
| Apr 28 2026 |
2323 |
184.82 |
| Apr 21 2026 |
2351 |
184.82 |
| Apr 14 2026 |
2313 |
184.82 |
| Apr 07 2026 |
2297 |
184.82 |
| Mar 31 2026 |
2342 |
184.82 |
| Mar 24 2026 |
2336 |
184.82 |
| Mar 17 2026 |
2328 |
184.82 |
| Mar 10 2026 |
2340 |
184.82 |
| Mar 03 2026 |
2324 |
184.82 |
| Feb 24 2026 |
2319 |
184.82 |
| Feb 17 2026 |
2304 |
184.82 |
| Feb 10 2026 |
2306 |
184.82 |
| Feb 03 2026 |
2305 |
184.82 |
| Jan 27 2026 |
2308 |
184.82 |
| Jan 20 2026 |
2306 |
184.82 |
| Jan 13 2026 |
2304 |
184.82 |
| Jan 06 2026 |
2304 |
184.82 |
| Dec 30 2025 |
2304 |
184.82 |
| Dec 23 2025 |
2301 |
184.82 |
| Dec 16 2025 |
2304 |
184.82 |
| Dec 09 2025 |
2303 |
184.82 |
| Dec 02 2025 |
2303 |
184.82 |
| Nov 25 2025 |
2303 |
184.82 |
| Nov 18 2025 |
2304 |
184.82 |
| Nov 11 2025 |
2307 |
184.82 |
| Nov 04 2025 |
2312 |
184.82 |
| Oct 28 2025 |
2584 |
207.09 |
| Oct 21 2025 |
2578 |
207.09 |
| Oct 14 2025 |
2572 |
207.09 |
| Oct 07 2025 |
2576 |
207.09 |
| Sep 30 2025 |
2565 |
207.09 |
| Sep 23 2025 |
2572 |
207.09 |
| Sep 16 2025 |
2586 |
207.09 |
| Sep 09 2025 |
2574 |
207.09 |
| Sep 02 2025 |
2573 |
207.09 |
| Aug 26 2025 |
2348 |
207.89 |
| Aug 19 2025 |
2582 |
225.01 |
| Aug 12 2025 |
2524 |
225.01 |
| Aug 05 2025 |
2343 |
227.96 |
| Jul 29 2025 |
2354 |
227.96 |
| Jul 22 2025 |
2358 |
227.96 |
| Jul 15 2025 |
2439 |
227.96 |
| Jul 08 2025 |
2511 |
227.96 |
| Jul 01 2025 |
2538 |
227.96 |
| Jun 24 2025 |
2495 |
227.96 |
| Jun 17 2025 |
2484 |
227.96 |
| Jun 10 2025 |
2464 |
227.96 |
| Jun 03 2025 |
2456 |
227.96 |
| May 27 2025 |
2436 |
227.96 |
| May 20 2025 |
2441 |
227.96 |
| May 13 2025 |
2595 |
237.58 |
| May 06 2025 |
2511 |
237.58 |
| Apr 29 2025 |
2575 |
237.58 |
| Apr 22 2025 |
2265 |
222.68 |
| Apr 15 2025 |
2279 |
222.68 |
| Apr 08 2025 |
2195 |
222.68 |
| Apr 01 2025 |
2180 |
222.68 |
| Mar 25 2025 |
3823 |
226.36 |
| Mar 18 2025 |
3900 |
231.25 |
| Mar 11 2025 |
3962 |
231.25 |
| Mar 04 2025 |
3878 |
231.25 |
| Feb 25 2025 |
3871 |
231.25 |
| Feb 18 2025 |
3864 |
231.25 |
| Feb 11 2025 |
3846 |
231.25 |
| Feb 04 2025 |
3803 |
231.25 |
| Jan 29 2025 |
3827 |
231.25 |
| Jan 22 2025 |
3834 |
231.25 |
| Jan 15 2025 |
3828 |
231.25 |
| Jan 08 2025 |
3818 |
231.25 |
| Jan 01 2025 |
3817 |
231.25 |
| Dec 25 2024 |
3817 |
231.25 |
| Dec 18 2024 |
3809 |
231.25 |
| Dec 11 2024 |
3810 |
231.25 |
| Dec 04 2024 |
3810 |
231.25 |
| Nov 27 2024 |
3809 |
231.25 |
| Nov 20 2024 |
3816 |
231.25 |
| Nov 13 2024 |
3854 |
231.25 |
| Nov 06 2024 |
3861 |
231.25 |
| Oct 30 2024 |
3866 |
231.25 |
| Oct 23 2024 |
3908 |
231.25 |
| Oct 16 2024 |
4017 |
231.25 |
| Oct 09 2024 |
4187 |
231.25 |
