| Jun 06 2026 |
2901 |
229.23 |
| Jun 02 2026 |
2902 |
229.23 |
| May 26 2026 |
2876 |
227.56 |
| May 19 2026 |
2960 |
231.83 |
| May 12 2026 |
2865 |
224.77 |
| May 05 2026 |
2895 |
224.77 |
| Apr 28 2026 |
2890 |
224.77 |
| Apr 21 2026 |
2921 |
224.77 |
| Apr 14 2026 |
2866 |
224.77 |
| Apr 07 2026 |
2823 |
224.77 |
| Mar 31 2026 |
2877 |
224.77 |
| Mar 24 2026 |
2843 |
224.77 |
| Mar 17 2026 |
2830 |
224.77 |
| Mar 10 2026 |
2848 |
224.77 |
| Mar 03 2026 |
2828 |
224.77 |
| Feb 24 2026 |
2824 |
224.77 |
| Feb 17 2026 |
2812 |
224.77 |
| Feb 10 2026 |
2809 |
224.77 |
| Feb 03 2026 |
2808 |
224.77 |
| Jan 27 2026 |
2816 |
224.77 |
| Jan 20 2026 |
2813 |
224.77 |
| Jan 13 2026 |
2813 |
224.77 |
| Jan 06 2026 |
2813 |
224.77 |
| Dec 30 2025 |
2814 |
224.77 |
| Dec 23 2025 |
2811 |
224.77 |
| Dec 16 2025 |
2814 |
224.77 |
| Dec 09 2025 |
2813 |
224.77 |
| Dec 02 2025 |
2815 |
224.77 |
| Nov 25 2025 |
2815 |
224.77 |
| Nov 18 2025 |
2816 |
224.77 |
| Nov 11 2025 |
2823 |
224.77 |
| Nov 04 2025 |
2827 |
224.77 |
| Oct 28 2025 |
2811 |
224.77 |
| Oct 21 2025 |
2804 |
224.77 |
| Oct 14 2025 |
2798 |
224.77 |
| Oct 07 2025 |
2807 |
224.77 |
| Sep 30 2025 |
2799 |
224.77 |
| Sep 23 2025 |
2803 |
224.77 |
| Sep 16 2025 |
2818 |
224.77 |
| Sep 09 2025 |
2813 |
224.77 |
| Sep 02 2025 |
2818 |
224.77 |
| Aug 26 2025 |
2573 |
224.77 |
| Aug 19 2025 |
2579 |
224.77 |
| Aug 12 2025 |
2521 |
224.77 |
| Aug 05 2025 |
2326 |
226.76 |
| Jul 29 2025 |
2337 |
226.76 |
| Jul 22 2025 |
2341 |
226.76 |
| Jul 15 2025 |
2421 |
226.76 |
| Jul 08 2025 |
2492 |
226.76 |
| Jul 01 2025 |
2516 |
226.76 |
| Jun 24 2025 |
2539 |
230.69 |
| Jun 17 2025 |
2525 |
230.69 |
| Jun 10 2025 |
2506 |
230.69 |
| Jun 03 2025 |
2462 |
228.36 |
| May 27 2025 |
3845 |
231.26 |
| May 20 2025 |
3833 |
213.63 |
| Apr 22 2025 |
4390 |
237.5 |
| Apr 15 2025 |
4399 |
237.5 |
| Apr 08 2025 |
4053 |
237.5 |
| Apr 01 2025 |
4016 |
237.5 |
| Mar 25 2025 |
4001 |
237.5 |
| Mar 18 2025 |
4007 |
237.5 |
| Mar 11 2025 |
4073 |
237.5 |
| Mar 04 2025 |
3989 |
237.5 |
| Feb 25 2025 |
3980 |
237.5 |
| Feb 18 2025 |
3967 |
237.5 |
| Feb 11 2025 |
3947 |
237.5 |
| Feb 04 2025 |
3900 |
237.5 |
| Jan 29 2025 |
3924 |
237.5 |
| Jan 22 2025 |
3929 |
237.5 |
| Jan 15 2025 |
3923 |
237.5 |
| Jan 08 2025 |
3910 |
237.5 |
| Jan 01 2025 |
3909 |
237.5 |
| Dec 25 2024 |
3910 |
237.5 |
| Dec 18 2024 |
3902 |
237.5 |
| Dec 11 2024 |
3903 |
237.5 |
| Dec 04 2024 |
3902 |
237.5 |
| Nov 27 2024 |
3900 |
237.5 |
| Nov 20 2024 |
3908 |
237.5 |
| Nov 13 2024 |
3949 |
237.5 |
| Nov 06 2024 |
3957 |
237.5 |
| Oct 30 2024 |
3961 |
237.5 |
| Oct 23 2024 |
4000 |
237.5 |
| Oct 16 2024 |
4096 |
237.5 |
| Oct 09 2024 |
4264 |
237.5 |
