| May 13 2015 |
10843 |
403.71 |
| May 13 2015 |
15955 |
403.71 |
| May 06 2015 |
10757 |
403.71 |
| May 06 2015 |
15650 |
403.71 |
| Apr 29 2015 |
10897 |
403.71 |
| Apr 29 2015 |
15907 |
403.71 |
| Apr 22 2015 |
10957 |
403.71 |
| Apr 22 2015 |
15980 |
403.71 |
| Apr 15 2015 |
10829 |
403.71 |
| Apr 15 2015 |
15919 |
403.71 |
| Apr 08 2015 |
10831 |
403.71 |
| Apr 08 2015 |
15976 |
403.71 |
| Apr 01 2015 |
10934 |
403.71 |
| Apr 01 2015 |
16272 |
403.71 |
| Mar 25 2015 |
10548 |
403.71 |
| Mar 25 2015 |
15796 |
403.71 |
| Mar 18 2015 |
10276 |
403.71 |
| Mar 18 2015 |
15469 |
403.71 |
| Mar 11 2015 |
10512 |
403.71 |
| Mar 11 2015 |
15946 |
403.71 |
| Mar 04 2015 |
10666 |
403.71 |
| Mar 04 2015 |
16106 |
403.71 |
| Feb 25 2015 |
10697 |
403.71 |
| Feb 25 2015 |
16137 |
403.71 |
| Feb 18 2015 |
10785 |
403.71 |
| Feb 18 2015 |
16206 |
403.71 |
| Feb 11 2015 |
10820 |
403.71 |
| Feb 11 2015 |
16220 |
403.71 |
| Feb 04 2015 |
10855 |
403.71 |
| Feb 04 2015 |
16237 |
403.71 |
| Jan 28 2015 |
10846 |
403.71 |
| Jan 28 2015 |
16246 |
403.71 |
| Jan 21 2015 |
10863 |
403.71 |
| Jan 21 2015 |
16263 |
403.71 |
| Jan 14 2015 |
10875 |
403.71 |
| Jan 14 2015 |
16289 |
403.71 |
| Jan 07 2015 |
10875 |
403.71 |
| Jan 07 2015 |
16271 |
403.71 |
| Dec 31 2014 |
10875 |
403.71 |
| Dec 31 2014 |
16277 |
403.71 |
| Dec 24 2014 |
10875 |
403.71 |
| Dec 24 2014 |
16277 |
403.71 |
| Dec 17 2014 |
10875 |
403.71 |
| Dec 17 2014 |
16272 |
403.71 |
| Dec 10 2014 |
10875 |
403.71 |
| Dec 10 2014 |
16273 |
403.71 |
| Dec 03 2014 |
10875 |
403.71 |
| Dec 03 2014 |
16274 |
403.71 |
| Nov 26 2014 |
10875 |
403.71 |
| Nov 26 2014 |
16274 |
403.71 |
| Nov 19 2014 |
10875 |
403.71 |
| Nov 19 2014 |
16275 |
403.71 |
| Nov 12 2014 |
10875 |
403.71 |
| Nov 12 2014 |
16275 |
403.71 |
| Nov 05 2014 |
10875 |
403.71 |
| Nov 05 2014 |
16275 |
403.71 |
| Oct 29 2014 |
10873 |
403.71 |
| Oct 29 2014 |
16273 |
403.71 |
| Oct 22 2014 |
10859 |
403.71 |
| Oct 22 2014 |
16288 |
403.71 |
| Oct 15 2014 |
10818 |
403.71 |
| Oct 15 2014 |
16246 |
403.71 |
| Oct 08 2014 |
10821 |
403.71 |
| Oct 08 2014 |
16227 |
403.71 |
| Oct 01 2014 |
10830 |
403.71 |
| Oct 01 2014 |
16249 |
403.71 |
| Sep 24 2014 |
10885 |
403.71 |
| Sep 24 2014 |
16246 |
403.71 |
| Sep 17 2014 |
10810 |
403.71 |
| Sep 17 2014 |
16211 |
403.71 |
| Sep 10 2014 |
10826 |
403.71 |
| Sep 10 2014 |
16219 |
403.71 |
| Sep 03 2014 |
10826 |
403.71 |
| Sep 03 2014 |
16269 |
403.71 |
| Aug 27 2014 |
10725 |
403.71 |
| Aug 27 2014 |
16299 |
403.71 |
| Aug 20 2014 |
10728 |
403.71 |
| Aug 20 2014 |
16320 |
403.71 |
| Aug 13 2014 |
10709 |
403.71 |
| Aug 13 2014 |
16380 |
403.71 |
| Aug 06 2014 |
10837 |
403.71 |
| Aug 06 2014 |
16455 |
403.71 |
| Jul 30 2014 |
10861 |
403.71 |
| Jul 30 2014 |
16574 |
403.71 |
| Jul 23 2014 |
10820 |
403.71 |
| Jul 23 2014 |
16486 |
403.71 |
| Jul 16 2014 |
10936 |
403.71 |
| Jul 16 2014 |
16486 |
403.71 |
| May 21 2014 |
14576 |
431.02 |
| May 21 2014 |
21081 |
431.02 |
| May 14 2014 |
14673 |
431.02 |
| May 14 2014 |
21187 |
431.02 |
| May 07 2014 |
14471 |
431.02 |
| May 07 2014 |
20899 |
431.02 |
| Apr 30 2014 |
14957 |
431.02 |
| Apr 30 2014 |
21370 |
431.02 |
| Apr 23 2014 |
15101 |
431.02 |
| Apr 23 2014 |
21665 |
431.02 |
| Apr 16 2014 |
14997 |
431.02 |
| Apr 16 2014 |
21530 |
431.02 |
| Apr 09 2014 |
15146 |
431.02 |
| Apr 09 2014 |
21873 |
431.02 |
| Apr 02 2014 |
15318 |
431.02 |
| Apr 02 2014 |
21506 |
431.02 |
| Mar 26 2014 |
15612 |
431.02 |
| Mar 26 2014 |
21448 |
431.02 |
| Mar 19 2014 |
15732 |
431.02 |
| Mar 19 2014 |
21431 |
431.02 |
| Mar 12 2014 |
15714 |
431.02 |
| Mar 12 2014 |
21486 |
431.02 |
| Mar 05 2014 |
15732 |
431.02 |
| Mar 05 2014 |
21385 |
431.02 |
| Feb 26 2014 |
15759 |
431.02 |
| Feb 26 2014 |
21393 |
431.02 |
| Feb 19 2014 |
15777 |
431.02 |
| Feb 19 2014 |
21445 |
431.02 |
| Feb 12 2014 |
15789 |
431.02 |
| Feb 12 2014 |
21386 |
431.02 |
| Feb 05 2014 |
15888 |
431.02 |
| Feb 05 2014 |
21469 |
431.02 |
| Jan 29 2014 |
15990 |
431.02 |
| Jan 29 2014 |
21485 |
431.02 |
| Jan 22 2014 |
15948 |
431.02 |
| Jan 22 2014 |
21411 |
431.02 |
| Jan 15 2014 |
15987 |
431.02 |
| Jan 15 2014 |
21450 |
431.02 |
| Jan 08 2014 |
16009 |
431.02 |
| Jan 08 2014 |
21385 |
431.02 |
| Jan 01 2014 |
16013 |
431.02 |
| Jan 01 2014 |
21387 |
431.02 |
| Dec 25 2013 |
16013 |
431.02 |
| Dec 25 2013 |
21394 |
431.02 |
| Dec 18 2013 |
16013 |
431.02 |
| Dec 18 2013 |
21394 |
431.02 |
| Dec 11 2013 |
16013 |
431.02 |
| Dec 11 2013 |
21395 |
431.02 |
| Dec 04 2013 |
16013 |
431.02 |
| Dec 04 2013 |
21396 |
431.02 |
| Nov 27 2013 |
16013 |
431.02 |
| Nov 27 2013 |
21396 |
431.02 |
| Nov 20 2013 |
16013 |
431.02 |
| Nov 20 2013 |
21397 |
431.02 |
| Nov 13 2013 |
16015 |
431.02 |
| Nov 13 2013 |
21398 |
431.02 |
| Nov 06 2013 |
16016 |
431.02 |
| Nov 06 2013 |
21398 |
431.02 |
| Oct 30 2013 |
16014 |
431.02 |
| Oct 30 2013 |
21396 |
431.02 |
| Oct 23 2013 |
16015 |
431.02 |
| Oct 23 2013 |
21392 |
431.02 |
| Oct 16 2013 |
15989 |
431.02 |
| Oct 16 2013 |
21390 |
431.02 |
| Oct 09 2013 |
15976 |
431.02 |
| Oct 09 2013 |
21240 |
431.02 |
| Oct 02 2013 |
15966 |
431.02 |
| Oct 02 2013 |
21267 |
431.02 |
| Sep 25 2013 |
15880 |
431.02 |
| Sep 25 2013 |
21215 |
431.02 |
| Sep 18 2013 |
15799 |
431.02 |
| Sep 18 2013 |
21023 |
431.02 |
| Sep 11 2013 |
15708 |
431.02 |
| Sep 11 2013 |
20875 |
431.02 |
| Sep 04 2013 |
15707 |
431.02 |
| Sep 04 2013 |
20998 |
431.02 |
| Aug 28 2013 |
15683 |
431.02 |
| Aug 28 2013 |
20950 |
431.02 |
| Aug 21 2013 |
15764 |
431.02 |
| Aug 21 2013 |
21083 |
431.02 |
| Aug 14 2013 |
16074 |
433.35 |
| Aug 14 2013 |
21148 |
433.35 |
| Aug 07 2013 |
16272 |
433.35 |
| Aug 07 2013 |
21350 |
433.35 |
| Jul 31 2013 |
16404 |
433.35 |
| Jul 31 2013 |
14983 |
434.28 |
| Jul 31 2013 |
21627 |
433.66 |
| Jul 24 2013 |
16562 |
433.35 |
| Jul 24 2013 |
14877 |
434.28 |
| Jul 24 2013 |
21762 |
433.66 |
| Jul 17 2013 |
16621 |
433.35 |
| Jul 17 2013 |
14917 |
434.28 |
| Jul 17 2013 |
21839 |
433.66 |
| Jul 10 2013 |
15008 |
434.28 |
| Jul 10 2013 |
16789 |
433.35 |
| Jul 10 2013 |
22063 |
433.66 |
| Jul 03 2013 |
16927 |
433.35 |
| Jul 03 2013 |
15005 |
434.28 |
| Jul 03 2013 |
22047 |
433.66 |
| Jun 26 2013 |
17206 |
433.35 |
| Jun 26 2013 |
14980 |
434.28 |
| Jun 26 2013 |
22228 |
433.66 |
| Jun 19 2013 |
15152 |
434.28 |
| Jun 19 2013 |
17412 |
433.35 |
| Jun 19 2013 |
22201 |
433.66 |
| Jun 12 2013 |
15231 |
434.28 |
| Jun 12 2013 |
17465 |
433.35 |
| Jun 12 2013 |
22453 |
433.66 |
| Jun 05 2013 |
17230 |
433.35 |
| Jun 05 2013 |
15142 |
434.28 |
| Jun 05 2013 |
22289 |
433.66 |
| May 29 2013 |
15045 |
434.28 |
| May 29 2013 |
17510 |
435.67 |
| May 29 2013 |
22476 |
434.98 |
| May 22 2013 |
15335 |
434.28 |
| May 22 2013 |
17415 |
432.38 |
| May 22 2013 |
22602 |
433.01 |
| May 15 2013 |
17507 |
432.38 |
| May 15 2013 |
15320 |
434.28 |
| May 15 2013 |
22594 |
433.01 |
| May 08 2013 |
17409 |
432.38 |
| May 08 2013 |
15321 |
434.28 |
| May 08 2013 |
22524 |
433.01 |
| May 01 2013 |
15664 |
434.28 |
| May 01 2013 |
17526 |
432.38 |
| May 01 2013 |
22713 |
433.01 |
| Apr 24 2013 |
17529 |
432.38 |
| Apr 24 2013 |
15227 |
434.28 |
| Apr 24 2013 |
22586 |
433.01 |
| Apr 17 2013 |
17514 |
432.38 |
| Apr 17 2013 |
15303 |
434.28 |
| Apr 17 2013 |
22597 |
433.01 |
| Apr 10 2013 |
17249 |
432.38 |
| Apr 10 2013 |
15257 |
434.28 |
| Apr 10 2013 |
22484 |
433.01 |
| Apr 03 2013 |
15234 |
434.28 |
| Apr 03 2013 |
17115 |
432.38 |
| Apr 03 2013 |
22425 |
433.01 |
| Mar 27 2013 |
17118 |
432.38 |
| Mar 27 2013 |
15562 |
434.28 |
| Mar 27 2013 |
22536 |
433.01 |
| Mar 20 2013 |
16852 |
432.38 |
| Mar 20 2013 |
15497 |
434.28 |
| Mar 20 2013 |
22486 |
433.01 |
| Mar 13 2013 |
11553 |
434.28 |
| Mar 13 2013 |
22427 |
433.01 |
| Oct 19 2012 |
15122 |
432.38 |
| Oct 19 2012 |
14501 |
434.28 |
| Oct 19 2012 |
21332 |
433.01 |
| Sep 23 2012 |
14359 |
434.28 |
| Sep 23 2012 |
15028 |
432.38 |
| Sep 23 2012 |
21158 |
433.01 |
| Aug 31 2012 |
14396 |
429.08 |
| Aug 31 2012 |
13775 |
434.28 |
| Aug 31 2012 |
20494 |
431.68 |
| Aug 24 2012 |
13612 |
434.28 |
| Aug 24 2012 |
14213 |
429.08 |
| Aug 24 2012 |
20334 |
431.68 |
| Aug 10 2012 |
13740 |
429.08 |
| Aug 10 2012 |
13196 |
434.28 |
| Aug 10 2012 |
19871 |
431.68 |
| Aug 03 2012 |
13512 |
429.08 |
| Aug 03 2012 |
19252 |
429.08 |
| Jul 27 2012 |
13085 |
429.08 |
| Jul 27 2012 |
18882 |
429.08 |
| Jul 06 2012 |
12454 |
429.08 |
| Jul 06 2012 |
18419 |
429.08 |
| Jun 22 2012 |
11298 |
429.08 |
| Jun 22 2012 |
17632 |
429.08 |
| Jun 15 2012 |
11286 |
429.08 |
| Jun 15 2012 |
18048 |
429.08 |
| Jun 08 2012 |
11265 |
429.08 |
| Jun 08 2012 |
17892 |
429.08 |
| Jun 01 2012 |
10736 |
429.08 |
| Jun 01 2012 |
17680 |
429.08 |
| Apr 27 2012 |
5981 |
377.47 |
| Apr 27 2012 |
10710 |
377.47 |
| Apr 13 2012 |
4745 |
377.47 |
| Apr 13 2012 |
10081 |
377.47 |
| Apr 06 2012 |
4313 |
377.47 |
| Apr 06 2012 |
9865 |
377.47 |
| Mar 27 2012 |
4198 |
377.47 |
| Mar 27 2012 |
9692 |
377.47 |
| Sep 23 2011 |
9884 |
458.37 |
| Sep 23 2011 |
5644 |
377.47 |
| Sep 23 2011 |
11077 |
417.92 |
| Sep 16 2011 |
9819 |
458.37 |
| Sep 16 2011 |
5643 |
377.47 |
| Sep 16 2011 |
11044 |
417.92 |
| Sep 10 2011 |
9615 |
458.37 |
| Sep 10 2011 |
5522 |
377.47 |
| Sep 10 2011 |
10815 |
417.92 |
| Sep 02 2011 |
5418 |
377.47 |
| Sep 02 2011 |
9563 |
458.37 |
| Sep 02 2011 |
10713 |
417.92 |
| Aug 26 2011 |
9556 |
458.37 |
| Aug 26 2011 |
5409 |
377.47 |
| Aug 26 2011 |
10709 |
417.92 |
| Aug 19 2011 |
5314 |
377.47 |
| Aug 19 2011 |
9188 |
458.37 |
| Aug 19 2011 |
9953 |
417.92 |
| Aug 12 2011 |
8967 |
458.37 |
| Aug 12 2011 |
5301 |
377.47 |
| Aug 12 2011 |
9846 |
417.92 |
| Aug 05 2011 |
5232 |
377.47 |
| Aug 05 2011 |
8841 |
458.37 |
| Aug 05 2011 |
9735 |
417.92 |
| Jul 29 2011 |
8749 |
458.37 |
| Jul 29 2011 |
5191 |
377.47 |
| Jul 29 2011 |
9644 |
417.92 |
| Jul 22 2011 |
4932 |
377.47 |
| Jul 22 2011 |
8165 |
458.37 |
| Jul 22 2011 |
9184 |
417.92 |
| Jul 15 2011 |
7718 |
458.37 |
| Jul 15 2011 |
4708 |
377.47 |
| Jul 15 2011 |
8818 |
417.92 |
| Jul 08 2011 |
4538 |
377.47 |
| Jul 08 2011 |
6898 |
458.37 |
| Jul 08 2011 |
8339 |
417.92 |
| Jul 01 2011 |
4997 |
458.37 |
| Jul 01 2011 |
8688 |
458.37 |
| Jun 17 2011 |
4561 |
458.37 |
| Jun 17 2011 |
8368 |
458.37 |
| Jun 10 2011 |
4884 |
458.37 |
| Jun 10 2011 |
8489 |
458.37 |
| Jun 03 2011 |
4499 |
458.37 |
| Jun 03 2011 |
7966 |
458.37 |
| May 29 2011 |
4416 |
458.37 |
| May 29 2011 |
7998 |
458.37 |
