| Jun 06 2026 |
628 |
275.56 |
| Jun 02 2026 |
620 |
275.56 |
| May 26 2026 |
662 |
278.82 |
| May 19 2026 |
663 |
278.82 |
| May 12 2026 |
715 |
267.23 |
| May 05 2026 |
721 |
267.23 |
| Apr 28 2026 |
717 |
267.23 |
| Apr 21 2026 |
728 |
267.23 |
| Apr 14 2026 |
709 |
267.23 |
| Apr 07 2026 |
700 |
267.23 |
| Mar 31 2026 |
706 |
267.23 |
| Mar 24 2026 |
700 |
267.23 |
| Mar 17 2026 |
687 |
267.23 |
| Mar 10 2026 |
695 |
267.23 |
| Mar 03 2026 |
691 |
267.23 |
| Feb 24 2026 |
691 |
267.23 |
| Feb 17 2026 |
689 |
267.23 |
| Feb 10 2026 |
688 |
267.23 |
| Feb 03 2026 |
689 |
267.23 |
| Jan 27 2026 |
693 |
267.23 |
| Jan 20 2026 |
691 |
267.23 |
| Jan 13 2026 |
690 |
267.23 |
| Jan 06 2026 |
694 |
267.23 |
| Dec 30 2025 |
694 |
267.23 |
| Dec 23 2025 |
691 |
267.23 |
| Dec 16 2025 |
692 |
267.23 |
| Dec 09 2025 |
692 |
267.23 |
| Dec 02 2025 |
695 |
267.23 |
| Nov 25 2025 |
695 |
267.23 |
| Nov 18 2025 |
695 |
267.23 |
| Nov 11 2025 |
695 |
267.23 |
| Nov 04 2025 |
700 |
267.23 |
| Oct 28 2025 |
697 |
267.23 |
| Oct 21 2025 |
697 |
267.23 |
| Oct 14 2025 |
700 |
267.23 |
| Oct 07 2025 |
702 |
267.23 |
| Sep 30 2025 |
703 |
267.23 |
| Sep 23 2025 |
693 |
267.23 |
| Sep 16 2025 |
699 |
267.23 |
| Sep 09 2025 |
695 |
267.23 |
| Sep 02 2025 |
879 |
285.37 |
| Aug 26 2025 |
810 |
285.37 |
| Aug 19 2025 |
821 |
285.37 |
| Aug 12 2025 |
796 |
285.37 |
| Aug 05 2025 |
743 |
285.37 |
| Jul 29 2025 |
745 |
285.37 |
| Jul 22 2025 |
748 |
285.37 |
| Jul 15 2025 |
782 |
285.37 |
| Jul 08 2025 |
795 |
285.37 |
| Jul 01 2025 |
803 |
285.37 |
| Jun 24 2025 |
809 |
285.37 |
| Jun 17 2025 |
803 |
285.37 |
| Jun 10 2025 |
854 |
294.03 |
| Jun 03 2025 |
896 |
299.22 |
| May 27 2025 |
913 |
303.51 |
| May 20 2025 |
919 |
303.51 |
| May 13 2025 |
968 |
317.5 |
| May 06 2025 |
946 |
317.5 |
| Apr 29 2025 |
973 |
317.5 |
| Apr 22 2025 |
952 |
314 |
| Apr 15 2025 |
967 |
314 |
| Apr 08 2025 |
932 |
314 |
| Apr 01 2025 |
931 |
314 |
| Mar 25 2025 |
925 |
314 |
| Mar 18 2025 |
912 |
314 |
| Mar 11 2025 |
906 |
314 |
| Mar 04 2025 |
901 |
314 |
| Feb 25 2025 |
893 |
314 |
| Feb 18 2025 |
891 |
314 |
| Feb 11 2025 |
894 |
314 |
| Feb 04 2025 |
899 |
314 |
| Jan 29 2025 |
904 |
314 |
| Jan 22 2025 |
907 |
314 |
| Jan 15 2025 |
912 |
314 |
| Jan 08 2025 |
912 |
314 |
| Jan 01 2025 |
912 |
314 |
| Dec 25 2024 |
912 |
314 |
| Dec 18 2024 |
910 |
314 |
| Dec 11 2024 |
909 |
314 |
| Dec 04 2024 |
909 |
314 |
| Nov 27 2024 |
909 |
314 |
| Nov 20 2024 |
910 |
314 |
| Nov 13 2024 |
908 |
314 |
| Nov 06 2024 |
908 |
314 |
| Oct 30 2024 |
910 |
314 |
| Oct 23 2024 |
912 |
314 |
| Oct 16 2024 |
917 |
314 |
| Oct 09 2024 |
920 |
314 |
