| Sep 02 2025 |
3205 |
177.5 |
| Aug 26 2025 |
2900 |
177.5 |
| Aug 19 2025 |
2904 |
177.5 |
| Aug 12 2025 |
2869 |
177.5 |
| Aug 05 2025 |
2575 |
177.5 |
| Jul 29 2025 |
2629 |
177.5 |
| Jul 22 2025 |
2662 |
177.5 |
| Jul 15 2025 |
2870 |
177.5 |
| Jul 08 2025 |
2995 |
177.5 |
| Jul 01 2025 |
3024 |
177.5 |
| Jun 24 2025 |
3018 |
177.5 |
| Jun 17 2025 |
3190 |
177.5 |
| Jun 10 2025 |
1825 |
176.57 |
| Jun 03 2025 |
1817 |
176.57 |
| May 27 2025 |
1805 |
176.57 |
| May 20 2025 |
1829 |
176.57 |
| May 13 2025 |
1823 |
176.04 |
| May 06 2025 |
1778 |
176.04 |
| Apr 29 2025 |
1839 |
176.04 |
| Apr 22 2025 |
1796 |
174.37 |
| Apr 15 2025 |
1808 |
174.37 |
| Apr 08 2025 |
1751 |
174.37 |
| Apr 01 2025 |
1741 |
174.37 |
| Mar 25 2025 |
1757 |
174.37 |
| Mar 18 2025 |
1762 |
174.37 |
| Mar 11 2025 |
1736 |
174.37 |
| Mar 04 2025 |
1729 |
174.37 |
| Feb 25 2025 |
1743 |
174.37 |
| Feb 18 2025 |
1750 |
174.37 |
| Feb 11 2025 |
1749 |
174.37 |
| Feb 04 2025 |
1756 |
174.37 |
| Jan 29 2025 |
1770 |
174.37 |
| Jan 22 2025 |
1780 |
174.37 |
| Jan 15 2025 |
1786 |
174.37 |
| Jan 08 2025 |
1786 |
174.37 |
| Jan 01 2025 |
1786 |
174.37 |
| Dec 25 2024 |
1786 |
174.37 |
| Dec 18 2024 |
1783 |
174.37 |
| Dec 11 2024 |
1777 |
174.37 |
| Dec 04 2024 |
1777 |
174.37 |
| Nov 27 2024 |
1777 |
174.37 |
| Nov 20 2024 |
1781 |
174.37 |
| Nov 13 2024 |
1782 |
174.37 |
| Nov 06 2024 |
1782 |
174.37 |
| Oct 30 2024 |
1783 |
174.37 |
| Oct 23 2024 |
1788 |
174.37 |
| Oct 16 2024 |
1804 |
174.37 |
| Oct 09 2024 |
1838 |
174.37 |
