| Jun 07 2026 |
1400 |
155.07 |
| Jun 02 2026 |
1408 |
155.07 |
| May 26 2026 |
1738 |
164.61 |
| May 19 2026 |
1743 |
164.61 |
| May 12 2026 |
1759 |
164.61 |
| May 05 2026 |
1776 |
164.61 |
| Apr 28 2026 |
1870 |
167.06 |
| Apr 21 2026 |
1881 |
167.06 |
| Apr 14 2026 |
2229 |
180.49 |
| Apr 07 2026 |
2417 |
193.66 |
| Mar 31 2026 |
2459 |
193.66 |
| Mar 24 2026 |
2452 |
193.66 |
| Mar 17 2026 |
2443 |
193.66 |
| Mar 10 2026 |
2453 |
193.66 |
| Mar 03 2026 |
2440 |
193.66 |
| Feb 24 2026 |
2437 |
193.66 |
| Feb 17 2026 |
2424 |
193.66 |
| Feb 10 2026 |
2420 |
193.66 |
| Feb 03 2026 |
2554 |
204.54 |
| Jan 27 2026 |
2558 |
204.54 |
| Jan 20 2026 |
2557 |
204.54 |
| Jan 13 2026 |
2558 |
204.54 |
| Jan 06 2026 |
2558 |
204.54 |
| Dec 30 2025 |
2558 |
204.54 |
| Dec 23 2025 |
2555 |
204.54 |
| Dec 16 2025 |
2558 |
204.54 |
| Dec 09 2025 |
2557 |
204.54 |
| Dec 02 2025 |
2559 |
204.54 |
| Nov 25 2025 |
2559 |
204.54 |
| Nov 18 2025 |
2560 |
204.54 |
| Nov 11 2025 |
2564 |
204.54 |
| Nov 04 2025 |
2565 |
204.54 |
| Oct 28 2025 |
2550 |
204.54 |
| Oct 21 2025 |
2544 |
204.54 |
| Oct 14 2025 |
2537 |
204.54 |
| Oct 07 2025 |
2542 |
204.54 |
| Sep 30 2025 |
2573 |
207.71 |
| Sep 23 2025 |
2579 |
207.71 |
| Sep 16 2025 |
2594 |
207.71 |
| Sep 09 2025 |
2593 |
208.72 |
| Sep 02 2025 |
2592 |
208.72 |
| Aug 26 2025 |
2365 |
208.72 |
| Aug 19 2025 |
2401 |
211.81 |
| Aug 12 2025 |
2345 |
211.81 |
| Aug 05 2025 |
2127 |
211.81 |
| Jul 29 2025 |
2138 |
211.81 |
| Jul 22 2025 |
2142 |
211.81 |
| Jul 15 2025 |
2221 |
211.81 |
| Jul 08 2025 |
2285 |
211.81 |
| Jul 01 2025 |
2310 |
211.81 |
| Jun 24 2025 |
2271 |
211.81 |
| Jun 17 2025 |
2263 |
211.81 |
| Jun 10 2025 |
2243 |
211.81 |
| Jun 03 2025 |
2226 |
211.81 |
| May 27 2025 |
2197 |
211.81 |
| May 20 2025 |
2214 |
211.81 |
| May 13 2025 |
2249 |
217.01 |
| May 06 2025 |
2292 |
224.31 |
| Apr 29 2025 |
2430 |
229.39 |
| Apr 22 2025 |
2496 |
236.2 |
| Apr 15 2025 |
2517 |
236.2 |
| Apr 08 2025 |
2534 |
240.98 |
| Apr 01 2025 |
2516 |
240.98 |
| Mar 25 2025 |
2508 |
240.98 |
| Mar 18 2025 |
2500 |
240.98 |
| Mar 11 2025 |
2461 |
240.98 |
| Mar 04 2025 |
2434 |
240.98 |
| Feb 25 2025 |
2419 |
240.98 |
| Feb 18 2025 |
2407 |
240.98 |
| Feb 11 2025 |
2399 |
240.98 |
| Feb 04 2025 |
2398 |
240.98 |
| Jan 29 2025 |
2411 |
240.98 |
| Jan 22 2025 |
2421 |
240.98 |
| Jan 15 2025 |
2423 |
240.98 |
| Jan 08 2025 |
2422 |
240.98 |
| Jan 01 2025 |
2422 |
240.98 |
| Dec 25 2024 |
2422 |
240.98 |
| Dec 18 2024 |
2418 |
240.98 |
| Dec 11 2024 |
2412 |
240.98 |
| Dec 04 2024 |
2412 |
240.98 |
| Nov 27 2024 |
2412 |
240.98 |
| Nov 20 2024 |
2410 |
240.98 |
| Nov 13 2024 |
2410 |
240.98 |
| Nov 06 2024 |
2409 |
240.98 |
| Oct 30 2024 |
2408 |
240.98 |
| Oct 23 2024 |
2411 |
240.98 |
| Oct 16 2024 |
2430 |
240.98 |
| Oct 09 2024 |
2469 |
240.98 |
