| Sep 02 2025 |
4584 |
258.65 |
| Aug 26 2025 |
4242 |
258.65 |
| Aug 19 2025 |
4363 |
263.7 |
| Aug 12 2025 |
4331 |
263.7 |
| Aug 05 2025 |
3875 |
263.7 |
| Jul 29 2025 |
3936 |
263.7 |
| Jul 22 2025 |
3973 |
263.7 |
| Jul 15 2025 |
4250 |
263.7 |
| Jul 08 2025 |
4410 |
263.7 |
| Jul 01 2025 |
4436 |
263.7 |
| Jun 24 2025 |
4409 |
263.7 |
| Jun 17 2025 |
4561 |
263.7 |
| Jun 10 2025 |
2980 |
260.92 |
| Jun 03 2025 |
2997 |
260.92 |
| May 27 2025 |
2975 |
260.92 |
| May 20 2025 |
2998 |
260.92 |
| May 13 2025 |
2892 |
253.79 |
| May 06 2025 |
2814 |
253.79 |
| Apr 29 2025 |
2881 |
253.79 |
| Apr 22 2025 |
2776 |
250.62 |
| Apr 15 2025 |
2795 |
250.62 |
| Apr 08 2025 |
2716 |
250.62 |
| Apr 01 2025 |
2699 |
250.62 |
| Mar 25 2025 |
2688 |
250.62 |
| Mar 18 2025 |
2678 |
250.62 |
| Mar 11 2025 |
2628 |
250.62 |
| Mar 04 2025 |
2603 |
250.62 |
| Feb 25 2025 |
2593 |
250.62 |
| Feb 18 2025 |
2593 |
250.62 |
| Feb 11 2025 |
2582 |
250.62 |
| Feb 04 2025 |
2580 |
250.62 |
| Jan 29 2025 |
2590 |
250.62 |
| Jan 22 2025 |
2599 |
250.62 |
| Jan 15 2025 |
2605 |
250.62 |
| Jan 08 2025 |
2604 |
250.62 |
| Jan 01 2025 |
2603 |
250.62 |
| Dec 25 2024 |
2603 |
250.62 |
| Dec 18 2024 |
2599 |
250.62 |
| Dec 11 2024 |
2593 |
250.62 |
| Dec 04 2024 |
2592 |
250.62 |
| Nov 27 2024 |
2592 |
250.62 |
| Nov 20 2024 |
2588 |
250.62 |
| Nov 13 2024 |
2587 |
250.62 |
| Nov 06 2024 |
2585 |
250.62 |
| Oct 30 2024 |
2584 |
250.62 |
| Oct 23 2024 |
2590 |
250.62 |
| Oct 16 2024 |
2612 |
250.62 |
| Oct 09 2024 |
2651 |
250.62 |
