| Apr 07 2026 |
4744 |
269.5 |
| Mar 31 2026 |
4723 |
269.5 |
| Mar 24 2026 |
4669 |
269.5 |
| Mar 17 2026 |
4741 |
269.5 |
| Mar 10 2026 |
4698 |
269.5 |
| Mar 03 2026 |
4610 |
269.5 |
| Feb 24 2026 |
4639 |
269.5 |
| Feb 17 2026 |
4616 |
269.5 |
| Feb 10 2026 |
4514 |
269.5 |
| Feb 03 2026 |
4508 |
269.5 |
| Jan 27 2026 |
4484 |
269.5 |
| Jan 20 2026 |
4493 |
269.5 |
| Jan 13 2026 |
4472 |
269.5 |
| Jan 06 2026 |
4478 |
269.5 |
| Dec 30 2025 |
4475 |
269.5 |
| Dec 23 2025 |
4465 |
269.5 |
| Dec 16 2025 |
4474 |
269.5 |
| Dec 09 2025 |
4468 |
269.5 |
| Dec 02 2025 |
4429 |
269.5 |
| Nov 25 2025 |
4482 |
269.5 |
| Nov 18 2025 |
4487 |
269.5 |
| Nov 11 2025 |
4468 |
269.5 |
| Nov 04 2025 |
4487 |
269.5 |
| Oct 28 2025 |
4467 |
269.5 |
| Oct 21 2025 |
4454 |
269.5 |
| Oct 14 2025 |
4529 |
269.5 |
| Oct 07 2025 |
4585 |
269.5 |
| Sep 30 2025 |
4669 |
269.5 |
| Sep 23 2025 |
4730 |
269.5 |
| Sep 16 2025 |
4715 |
269.5 |
| Sep 09 2025 |
4743 |
269.5 |
| Sep 02 2025 |
4543 |
256.87 |
| Aug 26 2025 |
4203 |
256.87 |
| Aug 19 2025 |
3086 |
256.36 |
| Aug 12 2025 |
3022 |
256.36 |
| Aug 05 2025 |
2763 |
256.36 |
| Jul 29 2025 |
2774 |
256.36 |
| Jul 22 2025 |
2778 |
256.36 |
| Jul 15 2025 |
2867 |
256.36 |
| Jul 08 2025 |
2952 |
256.36 |
| Jul 01 2025 |
2974 |
256.36 |
| Jun 24 2025 |
2945 |
256.36 |
| Jun 17 2025 |
2936 |
256.36 |
| Jun 10 2025 |
2943 |
258.79 |
| Jun 03 2025 |
2956 |
258.79 |
| May 27 2025 |
2940 |
258.79 |
| May 20 2025 |
2963 |
258.79 |
| May 13 2025 |
2960 |
257.5 |
| May 06 2025 |
2876 |
257.5 |
| Apr 29 2025 |
2952 |
257.5 |
| Apr 22 2025 |
2911 |
257.5 |
| Apr 15 2025 |
2927 |
257.5 |
| Apr 08 2025 |
2850 |
257.5 |
| Apr 01 2025 |
2835 |
257.5 |
| Mar 25 2025 |
2827 |
257.5 |
| Mar 18 2025 |
2820 |
257.5 |
| Mar 11 2025 |
2778 |
257.5 |
| Mar 04 2025 |
2748 |
257.5 |
| Feb 25 2025 |
2747 |
257.5 |
| Feb 18 2025 |
2745 |
257.5 |
| Feb 11 2025 |
2737 |
257.5 |
| Feb 04 2025 |
2734 |
257.5 |
| Jan 29 2025 |
2742 |
257.5 |
| Jan 22 2025 |
2751 |
257.5 |
| Jan 15 2025 |
2755 |
257.5 |
| Jan 08 2025 |
2755 |
257.5 |
| Jan 01 2025 |
2752 |
257.5 |
| Dec 25 2024 |
2752 |
257.5 |
| Dec 18 2024 |
2747 |
257.5 |
| Dec 11 2024 |
2741 |
257.5 |
| Dec 04 2024 |
2740 |
257.5 |
| Nov 27 2024 |
2740 |
257.5 |
| Nov 20 2024 |
2738 |
257.5 |
| Nov 13 2024 |
2734 |
257.5 |
| Nov 06 2024 |
2730 |
257.5 |
| Oct 30 2024 |
2728 |
257.5 |
| Oct 23 2024 |
2736 |
257.5 |
| Oct 16 2024 |
2757 |
257.5 |
| Oct 09 2024 |
2792 |
257.5 |
