| Sep 02 2025 |
5301 |
284.62 |
| Aug 26 2025 |
4940 |
284.62 |
| Aug 19 2025 |
4867 |
282.04 |
| Aug 12 2025 |
4847 |
282.04 |
| Aug 05 2025 |
4392 |
282.04 |
| Jul 29 2025 |
4451 |
282.04 |
| Jul 22 2025 |
4492 |
282.04 |
| Jul 15 2025 |
4782 |
282.04 |
| Jul 08 2025 |
4971 |
282.04 |
| Jul 01 2025 |
4985 |
282.04 |
| Jun 24 2025 |
4968 |
282.04 |
| Jun 17 2025 |
5108 |
282.04 |
| Jun 10 2025 |
3330 |
281.18 |
| Jun 03 2025 |
3358 |
281.18 |
| May 27 2025 |
3335 |
281.18 |
| May 20 2025 |
3351 |
281.18 |
| May 13 2025 |
3385 |
280.95 |
| May 06 2025 |
3290 |
280.95 |
| Apr 29 2025 |
3375 |
280.95 |
| Apr 22 2025 |
3288 |
278.64 |
| Apr 15 2025 |
3313 |
278.64 |
| Apr 08 2025 |
3235 |
278.64 |
| Apr 01 2025 |
3217 |
278.64 |
| Mar 25 2025 |
3225 |
278.64 |
| Mar 18 2025 |
3213 |
278.64 |
| Mar 11 2025 |
3164 |
278.64 |
| Mar 04 2025 |
3135 |
278.64 |
| Feb 25 2025 |
3127 |
278.64 |
| Feb 18 2025 |
3125 |
278.64 |
| Feb 11 2025 |
3124 |
278.64 |
| Feb 04 2025 |
3119 |
278.64 |
| Jan 29 2025 |
3134 |
278.64 |
| Jan 22 2025 |
3142 |
278.64 |
| Jan 15 2025 |
3147 |
278.64 |
| Jan 08 2025 |
3147 |
278.64 |
| Jan 01 2025 |
3143 |
278.64 |
| Dec 25 2024 |
3143 |
278.64 |
| Dec 18 2024 |
3138 |
278.64 |
| Dec 11 2024 |
3132 |
278.64 |
| Dec 04 2024 |
3132 |
278.64 |
| Nov 27 2024 |
3133 |
278.64 |
| Nov 20 2024 |
3126 |
278.64 |
| Nov 13 2024 |
3119 |
278.64 |
| Nov 06 2024 |
3108 |
278.64 |
| Oct 30 2024 |
3106 |
278.64 |
| Oct 23 2024 |
3113 |
278.64 |
| Oct 16 2024 |
3136 |
278.64 |
| Oct 09 2024 |
3175 |
278.64 |
