| Jun 06 2026 |
3488 |
268.53 |
| Jun 02 2026 |
3494 |
268.53 |
| May 26 2026 |
3556 |
271.93 |
| May 19 2026 |
3588 |
271.93 |
| May 12 2026 |
3614 |
271.32 |
| May 05 2026 |
3635 |
271.32 |
| Apr 28 2026 |
3611 |
268.93 |
| Apr 21 2026 |
3649 |
268.43 |
| Apr 14 2026 |
3571 |
268.43 |
| Apr 07 2026 |
3405 |
261.48 |
| Mar 31 2026 |
3476 |
261.48 |
| Mar 24 2026 |
3447 |
261.48 |
| Mar 17 2026 |
3439 |
261.48 |
| Mar 10 2026 |
3447 |
261.48 |
| Mar 03 2026 |
3430 |
261.48 |
| Feb 24 2026 |
3442 |
261.48 |
| Feb 17 2026 |
3422 |
261.48 |
| Feb 10 2026 |
3417 |
261.48 |
| Feb 03 2026 |
3423 |
261.48 |
| Jan 27 2026 |
3435 |
261.48 |
| Jan 20 2026 |
3430 |
261.48 |
| Jan 13 2026 |
3431 |
261.48 |
| Jan 06 2026 |
3432 |
261.48 |
| Dec 30 2025 |
3435 |
261.48 |
| Dec 23 2025 |
3432 |
261.48 |
| Dec 16 2025 |
3436 |
261.48 |
| Dec 09 2025 |
3435 |
261.48 |
| Dec 02 2025 |
3435 |
261.48 |
| Nov 25 2025 |
3433 |
261.48 |
| Nov 18 2025 |
3435 |
261.48 |
| Nov 11 2025 |
3448 |
261.48 |
| Nov 04 2025 |
3453 |
261.48 |
| Oct 28 2025 |
3443 |
261.48 |
| Oct 21 2025 |
3434 |
261.48 |
| Oct 14 2025 |
3418 |
261.48 |
| Oct 07 2025 |
3425 |
261.48 |
| Sep 30 2025 |
3482 |
264.25 |
| Sep 23 2025 |
3481 |
264.25 |
| Sep 16 2025 |
3496 |
264.25 |
| Sep 09 2025 |
3475 |
264.25 |
| Sep 02 2025 |
3447 |
262.5 |
| Aug 26 2025 |
3184 |
262.5 |
| Aug 19 2025 |
3093 |
256.83 |
| Aug 12 2025 |
3029 |
256.83 |
| Aug 05 2025 |
2770 |
256.83 |
| Jul 29 2025 |
2781 |
256.83 |
| Jul 22 2025 |
2785 |
256.83 |
| Jul 15 2025 |
2875 |
256.83 |
| Jul 08 2025 |
2960 |
256.83 |
| Jul 01 2025 |
2983 |
256.83 |
| Jun 24 2025 |
2953 |
256.83 |
| Jun 17 2025 |
2942 |
256.83 |
| Jun 10 2025 |
2883 |
254.61 |
| Jun 03 2025 |
2892 |
254.61 |
| May 27 2025 |
2859 |
254.61 |
| May 20 2025 |
2886 |
254.61 |
| May 13 2025 |
2806 |
250.1 |
| May 06 2025 |
2725 |
250.1 |
| Apr 29 2025 |
2804 |
250.1 |
| Apr 22 2025 |
2767 |
250.1 |
| Apr 15 2025 |
2785 |
250.1 |
| Apr 08 2025 |
2756 |
252.86 |
| Apr 01 2025 |
2742 |
252.86 |
| Mar 25 2025 |
2735 |
252.86 |
| Mar 18 2025 |
2723 |
252.86 |
| Mar 11 2025 |
2674 |
252.86 |
| Mar 04 2025 |
2653 |
252.86 |
| Feb 25 2025 |
2647 |
252.86 |
| Feb 18 2025 |
2647 |
252.86 |
| Feb 11 2025 |
2634 |
252.86 |
| Feb 04 2025 |
2631 |
252.86 |
| Jan 29 2025 |
2640 |
252.86 |
| Jan 22 2025 |
2649 |
252.86 |
| Jan 15 2025 |
2655 |
252.86 |
| Jan 08 2025 |
2654 |
252.86 |
| Jan 01 2025 |
2652 |
252.86 |
| Dec 25 2024 |
2652 |
252.86 |
| Dec 18 2024 |
2648 |
252.86 |
| Dec 11 2024 |
2642 |
252.86 |
| Dec 04 2024 |
2641 |
252.86 |
| Nov 27 2024 |
2642 |
252.86 |
| Nov 20 2024 |
2638 |
252.86 |
| Nov 13 2024 |
2633 |
252.86 |
| Nov 06 2024 |
2630 |
252.86 |
| Oct 30 2024 |
2629 |
252.86 |
| Oct 23 2024 |
2636 |
252.86 |
| Oct 16 2024 |
2659 |
252.86 |
| Oct 09 2024 |
2695 |
252.86 |
