| Jun 06 2026 |
3020 |
181.58 |
| Jun 02 2026 |
3003 |
181.58 |
| May 26 2026 |
2876 |
181.58 |
| May 19 2026 |
2925 |
181.58 |
| May 12 2026 |
2946 |
181.58 |
| May 05 2026 |
2912 |
181.58 |
| Apr 28 2026 |
3456 |
205.23 |
| Apr 21 2026 |
3430 |
205.23 |
| Apr 14 2026 |
3467 |
205.23 |
| Apr 07 2026 |
3502 |
205.23 |
| Mar 31 2026 |
3495 |
205.23 |
| Mar 24 2026 |
3457 |
205.23 |
| Mar 17 2026 |
3484 |
205.23 |
| Mar 10 2026 |
2394 |
188.41 |
| Mar 03 2026 |
2377 |
188.41 |
| Feb 24 2026 |
2372 |
188.41 |
| Feb 17 2026 |
2359 |
188.41 |
| Feb 10 2026 |
2358 |
188.41 |
| Feb 03 2026 |
2356 |
188.41 |
| Jan 27 2026 |
2358 |
188.41 |
| Jan 20 2026 |
2356 |
188.41 |
| Jan 13 2026 |
2355 |
188.41 |
| Jan 06 2026 |
2355 |
188.41 |
| Dec 30 2025 |
2355 |
188.41 |
| Dec 23 2025 |
2352 |
188.41 |
| Dec 16 2025 |
2355 |
188.41 |
| Dec 09 2025 |
2354 |
188.41 |
| Dec 02 2025 |
2355 |
188.41 |
| Nov 25 2025 |
2355 |
188.41 |
| Nov 18 2025 |
2356 |
188.41 |
| Nov 11 2025 |
2359 |
188.41 |
| Nov 04 2025 |
2364 |
188.41 |
| Oct 28 2025 |
2350 |
188.41 |
| Oct 21 2025 |
2345 |
188.41 |
| Oct 14 2025 |
2338 |
188.41 |
| Oct 07 2025 |
2342 |
188.41 |
| Sep 30 2025 |
2332 |
188.41 |
| Sep 23 2025 |
2339 |
188.41 |
| Sep 16 2025 |
2340 |
188.41 |
| Sep 09 2025 |
2333 |
188.41 |
| Sep 02 2025 |
2326 |
188.41 |
| Aug 26 2025 |
2114 |
188.41 |
| Aug 19 2025 |
2119 |
188.41 |
| Aug 12 2025 |
2076 |
188.41 |
| Aug 05 2025 |
2901 |
191.82 |
| Jul 29 2025 |
2954 |
191.82 |
| Jul 22 2025 |
2986 |
191.82 |
| Jul 15 2025 |
3194 |
191.82 |
| Jul 08 2025 |
3314 |
191.82 |
| Jul 01 2025 |
3347 |
191.82 |
| Jun 24 2025 |
3329 |
191.82 |
| Jun 17 2025 |
3487 |
191.82 |
| Jun 10 2025 |
3504 |
191.82 |
| Jun 03 2025 |
3460 |
191.82 |
| May 27 2025 |
3443 |
191.82 |
| May 20 2025 |
3664 |
191.82 |
| May 13 2025 |
3738 |
191.82 |
| May 06 2025 |
1389 |
154.75 |
| Apr 29 2025 |
1419 |
154.75 |
| Apr 22 2025 |
1437 |
154.75 |
| Apr 15 2025 |
1445 |
154.75 |
| Apr 08 2025 |
1295 |
154.75 |
| Apr 01 2025 |
1283 |
154.75 |
| Mar 25 2025 |
1273 |
154.75 |
| Mar 18 2025 |
1289 |
154.75 |
