| Jun 07 2026 |
579 |
272.5 |
| Jun 02 2026 |
577 |
272.5 |
| Apr 28 2026 |
535 |
271.54 |
| Apr 21 2026 |
530 |
271.54 |
| Apr 14 2026 |
538 |
271.54 |
| Apr 07 2026 |
540 |
271.54 |
| Mar 31 2026 |
539 |
271.54 |
| Mar 24 2026 |
528 |
271.54 |
| Mar 17 2026 |
541 |
271.54 |
| Mar 10 2026 |
531 |
271.54 |
| Mar 03 2026 |
530 |
271.54 |
| Feb 24 2026 |
531 |
271.54 |
| Feb 17 2026 |
531 |
271.54 |
| Feb 10 2026 |
504 |
271.54 |
| Feb 03 2026 |
500 |
271.54 |
| Jan 27 2026 |
499 |
271.54 |
| Jan 20 2026 |
497 |
271.54 |
| Jan 13 2026 |
496 |
271.54 |
| Jan 06 2026 |
496 |
271.54 |
| Dec 30 2025 |
496 |
271.54 |
| Dec 23 2025 |
495 |
271.54 |
| Dec 16 2025 |
494 |
271.54 |
| Dec 09 2025 |
494 |
271.54 |
| Dec 02 2025 |
491 |
271.54 |
| Nov 25 2025 |
491 |
271.54 |
| Nov 18 2025 |
491 |
271.54 |
| Nov 11 2025 |
489 |
271.54 |
| Nov 04 2025 |
490 |
271.54 |
| Oct 28 2025 |
493 |
271.54 |
| Oct 21 2025 |
498 |
271.54 |
| Oct 14 2025 |
506 |
271.54 |
| Oct 07 2025 |
513 |
271.54 |
| Sep 30 2025 |
525 |
271.54 |
| Sep 23 2025 |
536 |
271.54 |
| Sep 16 2025 |
540 |
271.54 |
| Sep 09 2025 |
604 |
275.26 |
| Sep 02 2025 |
624 |
275.26 |
| Aug 26 2025 |
567 |
275.26 |
| Aug 19 2025 |
566 |
275.26 |
| Aug 12 2025 |
552 |
275.26 |
| Aug 05 2025 |
473 |
275.26 |
| Jul 29 2025 |
494 |
275.26 |
| Jul 22 2025 |
503 |
275.26 |
| Jul 15 2025 |
556 |
275.26 |
| Jul 08 2025 |
574 |
275.26 |
| Jul 01 2025 |
575 |
275.26 |
| Jun 24 2025 |
545 |
275.26 |
| Jun 17 2025 |
564 |
275.26 |
| Jun 10 2025 |
567 |
275.26 |
| Jun 03 2025 |
572 |
275.26 |
| May 27 2025 |
574 |
275.26 |
| May 20 2025 |
587 |
275.26 |
| May 13 2025 |
593 |
275.26 |
| May 06 2025 |
680 |
278.98 |
| Apr 29 2025 |
677 |
278.98 |
| Apr 22 2025 |
694 |
278.98 |
| Apr 15 2025 |
699 |
278.98 |
| Apr 08 2025 |
646 |
278.98 |
| Apr 01 2025 |
648 |
278.98 |
| Mar 25 2025 |
636 |
278.98 |
| Mar 18 2025 |
635 |
278.98 |
| Mar 11 2025 |
640 |
278.98 |
| Mar 04 2025 |
632 |
278.98 |
| Feb 25 2025 |
626 |
278.98 |
| Feb 18 2025 |
621 |
278.98 |
| Feb 11 2025 |
617 |
278.98 |
| Feb 04 2025 |
614 |
278.98 |
| Jan 29 2025 |
612 |
278.98 |
| Jan 22 2025 |
611 |
278.98 |
| Jan 15 2025 |
607 |
278.98 |
| Jan 08 2025 |
600 |
278.98 |
| Jan 01 2025 |
604 |
278.98 |
| Dec 25 2024 |
604 |
278.98 |
| Dec 18 2024 |
603 |
278.98 |
| Dec 11 2024 |
603 |
278.98 |
| Dec 04 2024 |
603 |
278.98 |
| Nov 27 2024 |
603 |
278.98 |
| Nov 20 2024 |
604 |
278.98 |
| Nov 13 2024 |
625 |
278.98 |
| Nov 06 2024 |
625 |
278.98 |
| Oct 30 2024 |
627 |
278.98 |
| Oct 23 2024 |
629 |
278.98 |
| Oct 16 2024 |
630 |
278.98 |
| Oct 09 2024 |
636 |
278.98 |
