| Feb 24 2026 |
2306 |
171.54 |
| Feb 17 2026 |
2317 |
171.54 |
| Feb 10 2026 |
2271 |
171.54 |
| Feb 03 2026 |
2267 |
171.54 |
| Jan 27 2026 |
2287 |
171.54 |
| Jan 20 2026 |
2285 |
171.54 |
| Jan 13 2026 |
2277 |
171.54 |
| Jan 06 2026 |
2280 |
171.54 |
| Dec 30 2025 |
2280 |
171.54 |
| Dec 23 2025 |
2274 |
171.54 |
| Dec 16 2025 |
2272 |
171.54 |
| Dec 09 2025 |
2266 |
171.54 |
| Dec 02 2025 |
2254 |
171.54 |
| Nov 25 2025 |
2307 |
171.54 |
| Nov 18 2025 |
2310 |
171.54 |
| Nov 11 2025 |
2278 |
171.54 |
| Nov 04 2025 |
2300 |
171.54 |
| Oct 28 2025 |
2291 |
171.54 |
| Oct 21 2025 |
2280 |
171.54 |
| Oct 14 2025 |
2339 |
171.54 |
| Oct 07 2025 |
1429 |
159.44 |
| Sep 30 2025 |
1484 |
159.44 |
| Sep 23 2025 |
1507 |
159.44 |
| Sep 16 2025 |
1522 |
159.44 |
| Sep 09 2025 |
1549 |
159.44 |
| Sep 02 2025 |
1600 |
159.44 |
| Aug 26 2025 |
2420 |
171.54 |
| Aug 19 2025 |
2419 |
171.54 |
| Aug 12 2025 |
2394 |
171.54 |
| Aug 05 2025 |
2159 |
171.54 |
| Jul 29 2025 |
2207 |
171.54 |
| Jul 22 2025 |
2239 |
171.54 |
| Jul 15 2025 |
2416 |
171.54 |
| Jul 08 2025 |
2520 |
171.54 |
| Jul 01 2025 |
2548 |
171.54 |
| Jun 24 2025 |
2556 |
171.54 |
| Jun 17 2025 |
2704 |
171.54 |
| Jun 10 2025 |
2712 |
171.54 |
| Jun 03 2025 |
2700 |
171.54 |
| May 27 2025 |
2688 |
171.54 |
| May 20 2025 |
2878 |
171.54 |
| May 13 2025 |
2952 |
171.54 |
| May 06 2025 |
3035 |
171.54 |
| Apr 29 2025 |
3109 |
171.54 |
| Apr 22 2025 |
3303 |
172.6 |
| Apr 15 2025 |
3323 |
172.6 |
| Apr 08 2025 |
3025 |
172.6 |
| Apr 01 2025 |
3035 |
172.6 |
| Mar 25 2025 |
3040 |
172.6 |
| Mar 18 2025 |
3060 |
172.6 |
| Mar 11 2025 |
3101 |
172.6 |
| Mar 04 2025 |
3082 |
172.6 |
| Feb 25 2025 |
3204 |
173.65 |
| Feb 18 2025 |
3205 |
173.65 |
| Feb 11 2025 |
3200 |
173.65 |
| Feb 04 2025 |
3170 |
173.65 |
| Jan 29 2025 |
3199 |
173.65 |
| Jan 22 2025 |
3210 |
173.65 |
| Jan 15 2025 |
3207 |
173.65 |
| Jan 08 2025 |
3207 |
173.65 |
| Jan 01 2025 |
3207 |
173.65 |
| Dec 25 2024 |
3207 |
173.65 |
| Dec 18 2024 |
3205 |
173.65 |
| Dec 11 2024 |
3206 |
173.65 |
| Dec 04 2024 |
3206 |
173.65 |
| Nov 27 2024 |
3206 |
173.65 |
| Nov 20 2024 |
3212 |
173.65 |
| Nov 13 2024 |
3248 |
173.65 |
| Nov 06 2024 |
3252 |
173.65 |
| Oct 30 2024 |
3251 |
173.65 |
| Oct 23 2024 |
3289 |
173.65 |
| Oct 16 2024 |
3399 |
173.65 |
| Oct 09 2024 |
3551 |
173.65 |
