| Jun 07 2026 |
2896 |
229.35 |
| Jun 02 2026 |
2904 |
229.35 |
| May 26 2026 |
2909 |
229.35 |
| May 19 2026 |
2917 |
229.35 |
| May 12 2026 |
2943 |
229.35 |
| May 05 2026 |
2821 |
219.88 |
| Apr 28 2026 |
2825 |
219.88 |
| Apr 21 2026 |
2845 |
219.88 |
| Apr 14 2026 |
2787 |
219.88 |
| Apr 07 2026 |
2749 |
219.88 |
| Mar 31 2026 |
2801 |
219.88 |
| Mar 24 2026 |
2776 |
219.88 |
| Mar 17 2026 |
2771 |
219.88 |
| Mar 10 2026 |
2785 |
219.88 |
| Mar 03 2026 |
2765 |
219.88 |
| Feb 24 2026 |
2752 |
219.88 |
| Feb 17 2026 |
2742 |
219.88 |
| Feb 10 2026 |
2740 |
219.88 |
| Feb 03 2026 |
2740 |
219.88 |
| Jan 27 2026 |
2744 |
219.88 |
| Jan 20 2026 |
2743 |
219.88 |
| Jan 13 2026 |
2742 |
219.88 |
| Jan 06 2026 |
2741 |
219.88 |
| Dec 30 2025 |
2741 |
219.88 |
| Dec 23 2025 |
2738 |
219.88 |
| Dec 16 2025 |
2741 |
219.88 |
| Dec 09 2025 |
2740 |
219.88 |
| Dec 02 2025 |
2742 |
219.88 |
| Nov 25 2025 |
2742 |
219.88 |
| Nov 18 2025 |
2743 |
219.88 |
| Nov 11 2025 |
2750 |
219.88 |
| Nov 04 2025 |
2754 |
219.88 |
| Oct 28 2025 |
2740 |
219.88 |
| Oct 21 2025 |
2732 |
219.88 |
| Oct 14 2025 |
2727 |
219.88 |
| Oct 07 2025 |
2736 |
219.88 |
| Sep 30 2025 |
2727 |
219.88 |
| Sep 23 2025 |
2735 |
219.88 |
| Sep 16 2025 |
2753 |
219.88 |
| Sep 09 2025 |
2793 |
223.11 |
| Sep 02 2025 |
2795 |
223.11 |
| Aug 26 2025 |
2430 |
213.52 |
| Aug 19 2025 |
2431 |
213.52 |
| Aug 12 2025 |
2372 |
213.52 |
| Aug 05 2025 |
2148 |
213.52 |
| Jul 29 2025 |
2159 |
213.52 |
| Jul 22 2025 |
2163 |
213.52 |
| Jul 15 2025 |
2246 |
213.52 |
| Jul 08 2025 |
2310 |
213.52 |
| Jul 01 2025 |
2332 |
213.52 |
| Jun 24 2025 |
3506 |
212.06 |
| Jun 17 2025 |
3655 |
212.06 |
| Jun 10 2025 |
3666 |
212.06 |
| Jun 03 2025 |
3593 |
209.32 |
| May 27 2025 |
3570 |
209.32 |
| May 20 2025 |
3789 |
209.32 |
