| Jun 07 2026 |
4786 |
275.87 |
| Jun 02 2026 |
4789 |
275.87 |
| May 26 2026 |
4678 |
275.87 |
| May 19 2026 |
4716 |
275.87 |
| May 12 2026 |
4749 |
275.87 |
| May 05 2026 |
4729 |
275.87 |
| Apr 28 2026 |
4827 |
275.87 |
| Apr 21 2026 |
4824 |
275.87 |
| Apr 14 2026 |
4876 |
275.87 |
| Apr 07 2026 |
4934 |
275.87 |
| Mar 31 2026 |
4903 |
275.87 |
| Mar 24 2026 |
3838 |
285.55 |
| Mar 17 2026 |
3832 |
285.55 |
| Mar 10 2026 |
3844 |
285.55 |
| Mar 03 2026 |
3834 |
285.55 |
| Feb 24 2026 |
3847 |
285.55 |
| Feb 17 2026 |
3833 |
285.55 |
| Feb 10 2026 |
3832 |
285.55 |
| Feb 03 2026 |
3844 |
285.55 |
| Jan 27 2026 |
3861 |
285.55 |
| Jan 20 2026 |
3857 |
285.55 |
| Jan 13 2026 |
3862 |
285.55 |
| Jan 06 2026 |
3865 |
285.55 |
| Dec 30 2025 |
3868 |
285.55 |
| Dec 23 2025 |
3865 |
285.55 |
| Dec 16 2025 |
3869 |
285.55 |
| Dec 09 2025 |
3868 |
285.55 |
| Dec 02 2025 |
3869 |
285.55 |
| Nov 25 2025 |
3863 |
285.55 |
| Nov 18 2025 |
3866 |
285.55 |
| Nov 11 2025 |
3882 |
285.55 |
| Nov 04 2025 |
3884 |
285.55 |
| Oct 28 2025 |
3875 |
285.55 |
| Oct 21 2025 |
3870 |
285.55 |
| Oct 14 2025 |
3847 |
285.55 |
| Oct 07 2025 |
3854 |
285.55 |
| Sep 30 2025 |
3834 |
285.55 |
| Sep 23 2025 |
3839 |
285.55 |
| Sep 16 2025 |
3856 |
285.55 |
| Sep 09 2025 |
3837 |
285.55 |
| Sep 02 2025 |
3869 |
285.55 |
| Aug 26 2025 |
3600 |
285.55 |
| Aug 19 2025 |
3599 |
285.55 |
| Aug 12 2025 |
3519 |
285.55 |
| Aug 05 2025 |
4825 |
298.81 |
| Jul 29 2025 |
4884 |
298.81 |
| Jul 22 2025 |
4924 |
298.81 |
| Jul 15 2025 |
5223 |
298.81 |
| Jul 08 2025 |
5423 |
298.81 |
| Jul 01 2025 |
5415 |
298.81 |
| Jun 24 2025 |
5390 |
298.81 |
| Jun 17 2025 |
5652 |
304.9 |
| Jun 10 2025 |
5676 |
304.9 |
| Jun 03 2025 |
5373 |
295.03 |
| May 27 2025 |
5407 |
295.03 |
| May 20 2025 |
5629 |
295.03 |
| May 13 2025 |
5691 |
295.03 |
| May 06 2025 |
5749 |
295.03 |
| Apr 29 2025 |
5804 |
295.03 |
| Apr 22 2025 |
3420 |
290.18 |
| Apr 15 2025 |
3455 |
290.18 |
| Apr 08 2025 |
3371 |
290.18 |
| Apr 01 2025 |
3341 |
290.18 |
| Mar 25 2025 |
5207 |
282.81 |
| Mar 18 2025 |
5211 |
282.81 |
| Mar 11 2025 |
5345 |
282.81 |
| Mar 04 2025 |
5156 |
282.81 |
| Feb 25 2025 |
5201 |
282.81 |
| Feb 18 2025 |
5166 |
282.81 |
| Feb 11 2025 |
5098 |
282.81 |
| Feb 04 2025 |
5037 |
282.81 |
| Jan 29 2025 |
5066 |
282.81 |
| Jan 22 2025 |
5052 |
282.81 |
| Jan 15 2025 |
5052 |
282.81 |
| Jan 08 2025 |
5014 |
282.81 |
| Jan 01 2025 |
5017 |
282.81 |
| Dec 25 2024 |
5016 |
282.81 |
| Dec 18 2024 |
5005 |
282.81 |
| Dec 11 2024 |
5006 |
282.81 |
| Dec 04 2024 |
5006 |
282.81 |
| Nov 27 2024 |
5013 |
282.81 |
| Nov 20 2024 |
5024 |
282.81 |
| Nov 13 2024 |
5069 |
282.81 |
| Nov 06 2024 |
5086 |
282.81 |
| Oct 30 2024 |
5085 |
282.81 |
| Oct 23 2024 |
5126 |
282.81 |
| Oct 16 2024 |
5190 |
282.81 |
| Oct 09 2024 |
5381 |
282.81 |
