| Jun 07 2026 |
2710 |
176.42 |
| Jun 02 2026 |
2705 |
176.42 |
| May 26 2026 |
2586 |
176.42 |
| May 19 2026 |
2623 |
176.42 |
| May 12 2026 |
2647 |
176.42 |
| May 05 2026 |
2617 |
176.42 |
| Apr 28 2026 |
2761 |
178.02 |
| Apr 21 2026 |
5536 |
301.53 |
| Apr 14 2026 |
5595 |
301.53 |
| Apr 07 2026 |
5644 |
301.53 |
| Mar 31 2026 |
5531 |
298.26 |
| Mar 24 2026 |
5475 |
298.26 |
| Mar 17 2026 |
3943 |
294.41 |
| Mar 10 2026 |
3955 |
294.41 |
| Mar 03 2026 |
3946 |
294.41 |
| Feb 24 2026 |
3959 |
294.41 |
| Feb 17 2026 |
3947 |
294.41 |
| Feb 10 2026 |
3947 |
294.41 |
| Feb 03 2026 |
3958 |
294.41 |
| Jan 27 2026 |
3977 |
294.41 |
| Jan 20 2026 |
3973 |
294.41 |
| Jan 13 2026 |
3977 |
294.41 |
| Jan 06 2026 |
3979 |
294.41 |
| Dec 30 2025 |
3982 |
294.41 |
| Dec 23 2025 |
3979 |
294.41 |
| Dec 16 2025 |
3983 |
294.41 |
| Dec 09 2025 |
3982 |
294.41 |
| Dec 02 2025 |
3983 |
294.41 |
| Nov 25 2025 |
3977 |
294.41 |
| Nov 18 2025 |
3980 |
294.41 |
| Nov 11 2025 |
3995 |
294.41 |
| Nov 04 2025 |
3997 |
294.41 |
| Oct 28 2025 |
3989 |
294.41 |
| Oct 21 2025 |
3982 |
294.41 |
| Oct 14 2025 |
3959 |
294.41 |
| Oct 07 2025 |
3963 |
294.41 |
| Sep 30 2025 |
3942 |
294.41 |
| Sep 23 2025 |
3949 |
294.41 |
| Sep 16 2025 |
3971 |
294.41 |
| Sep 09 2025 |
3952 |
294.41 |
| Sep 02 2025 |
3988 |
294.41 |
| Aug 26 2025 |
3701 |
292.67 |
| Aug 19 2025 |
3700 |
292.67 |
| Aug 12 2025 |
3614 |
292.67 |
| Aug 05 2025 |
3343 |
292.67 |
| Jul 29 2025 |
3346 |
292.67 |
| Jul 22 2025 |
3350 |
292.67 |
| Jul 15 2025 |
3442 |
292.67 |
| Jul 08 2025 |
3532 |
292.67 |
| Jul 01 2025 |
3545 |
292.67 |
| Jun 24 2025 |
3503 |
292.67 |
| Jun 17 2025 |
3496 |
292.67 |
| Jun 10 2025 |
3482 |
292.67 |
| Jun 03 2025 |
3510 |
292.67 |
| May 27 2025 |
3506 |
294.41 |
| May 20 2025 |
3510 |
294.41 |
| May 13 2025 |
3534 |
294.41 |
| May 06 2025 |
3438 |
294.41 |
| Apr 29 2025 |
3515 |
294.41 |
| Apr 22 2025 |
3384 |
286.6 |
| Apr 15 2025 |
3423 |
286.6 |
| Apr 08 2025 |
3339 |
286.6 |
| Apr 01 2025 |
5245 |
282.41 |
| Mar 25 2025 |
5201 |
282.41 |
| Mar 18 2025 |
5058 |
278.13 |
| Mar 11 2025 |
5190 |
278.13 |
| Mar 04 2025 |
5018 |
278.13 |
| Feb 25 2025 |
5052 |
278.13 |
| Feb 18 2025 |
5023 |
278.13 |
| Feb 11 2025 |
4955 |
278.13 |
| Feb 04 2025 |
4898 |
278.13 |
| Jan 29 2025 |
4921 |
278.13 |
| Jan 22 2025 |
4907 |
278.13 |
| Jan 15 2025 |
4907 |
278.13 |
| Jan 08 2025 |
4873 |
278.13 |
| Jan 01 2025 |
4877 |
278.13 |
| Dec 25 2024 |
4877 |
278.13 |
| Dec 18 2024 |
4866 |
278.13 |
| Dec 11 2024 |
4867 |
278.13 |
| Dec 04 2024 |
4867 |
278.13 |
| Nov 27 2024 |
4872 |
278.13 |
| Nov 20 2024 |
4882 |
278.13 |
| Nov 13 2024 |
4924 |
278.13 |
| Nov 06 2024 |
4941 |
278.13 |
| Oct 30 2024 |
4942 |
278.13 |
| Oct 23 2024 |
4983 |
278.13 |
| Oct 16 2024 |
5048 |
278.13 |
| Oct 09 2024 |
5235 |
278.13 |
