| Jul 01 2025 |
4444 |
376.79 |
| Jul 01 2025 |
5115 |
376.79 |
| Jun 24 2025 |
4183 |
376.79 |
| Jun 24 2025 |
4677 |
376.79 |
| Jun 17 2025 |
4304 |
379.17 |
| Jun 17 2025 |
4809 |
379.17 |
| Jun 10 2025 |
3898 |
387.18 |
| Jun 10 2025 |
5546 |
387.18 |
| Jun 03 2025 |
4402 |
409.76 |
| Jun 03 2025 |
6332 |
409.76 |
| May 27 2025 |
4637 |
423.78 |
| May 27 2025 |
6797 |
423.78 |
| May 20 2025 |
4725 |
423.78 |
| May 20 2025 |
6902 |
423.78 |
| May 13 2025 |
4781 |
423.78 |
| May 13 2025 |
6960 |
423.78 |
| May 06 2025 |
4037 |
388.87 |
| May 06 2025 |
5700 |
388.87 |
| Apr 29 2025 |
4047 |
387.73 |
| Apr 29 2025 |
5740 |
387.73 |
| Apr 22 2025 |
4048 |
387.73 |
| Apr 22 2025 |
5778 |
387.73 |
| Apr 15 2025 |
4046 |
387.73 |
| Apr 15 2025 |
5784 |
387.73 |
| Apr 08 2025 |
4094 |
387.73 |
| Apr 08 2025 |
5867 |
387.73 |
| Apr 01 2025 |
4096 |
387.73 |
| Apr 01 2025 |
5848 |
387.73 |
| Mar 25 2025 |
4081 |
387.73 |
| Mar 25 2025 |
5802 |
387.73 |
| Mar 18 2025 |
4127 |
387.73 |
| Mar 18 2025 |
5843 |
387.73 |
| Mar 11 2025 |
4088 |
387.73 |
| Mar 11 2025 |
5824 |
387.73 |
| Mar 04 2025 |
4107 |
387.73 |
| Mar 04 2025 |
5841 |
387.73 |
| Feb 25 2025 |
4079 |
387.73 |
| Feb 25 2025 |
5794 |
387.73 |
| Feb 18 2025 |
4086 |
387.73 |
| Feb 18 2025 |
5808 |
387.73 |
| Feb 11 2025 |
4084 |
387.73 |
| Feb 11 2025 |
5825 |
387.73 |
| Feb 04 2025 |
4066 |
387.73 |
| Feb 04 2025 |
5794 |
387.73 |
| Jan 29 2025 |
4049 |
387.73 |
| Jan 29 2025 |
5790 |
387.73 |
| Jan 22 2025 |
4070 |
387.73 |
| Jan 22 2025 |
5803 |
387.73 |
| Jan 15 2025 |
4061 |
387.73 |
| Jan 15 2025 |
5793 |
387.73 |
| Jan 08 2025 |
4040 |
387.73 |
| Jan 08 2025 |
5754 |
387.73 |
| Jan 01 2025 |
4049 |
387.73 |
| Jan 01 2025 |
5756 |
387.73 |
| Dec 25 2024 |
4037 |
387.73 |
| Dec 25 2024 |
5747 |
387.73 |
| Dec 18 2024 |
4037 |
387.73 |
| Dec 18 2024 |
5740 |
387.73 |
| Dec 11 2024 |
4035 |
387.73 |
| Dec 11 2024 |
5738 |
387.73 |
| Dec 04 2024 |
4036 |
387.73 |
| Dec 04 2024 |
5740 |
387.73 |
| Nov 27 2024 |
4036 |
387.73 |
| Nov 27 2024 |
5740 |
387.73 |
| Nov 20 2024 |
4035 |
387.73 |
| Nov 20 2024 |
5739 |
387.73 |
| Nov 13 2024 |
4032 |
387.73 |
| Nov 13 2024 |
5737 |
387.73 |
| Nov 06 2024 |
4034 |
387.73 |
| Nov 06 2024 |
5733 |
387.73 |
| Oct 30 2024 |
4003 |
387.73 |
| Oct 30 2024 |
5709 |
387.73 |
| Oct 23 2024 |
4009 |
387.73 |
| Oct 23 2024 |
5966 |
387.73 |
| Oct 16 2024 |
4011 |
387.73 |
| Oct 16 2024 |
5974 |
387.73 |
| Oct 09 2024 |
3993 |
387.73 |
| Oct 09 2024 |
5975 |
387.73 |
| Oct 02 2024 |
3989 |
387.73 |
| Oct 02 2024 |
5970 |
387.73 |
| Sep 25 2024 |
3974 |
387.73 |
| Sep 25 2024 |
5961 |
387.73 |
| Sep 18 2024 |
3955 |
387.73 |
| Sep 18 2024 |
5906 |
387.73 |
| Sep 11 2024 |
3925 |
387.73 |
| Sep 11 2024 |
5908 |
387.73 |
| Sep 04 2024 |
3876 |
387.73 |
| Sep 04 2024 |
5820 |
387.73 |
| Aug 28 2024 |
3866 |
387.73 |
| Aug 28 2024 |
5874 |
387.73 |
| Aug 21 2024 |
3904 |
387.73 |
| Aug 21 2024 |
5922 |
387.73 |
| Aug 14 2024 |
3801 |
387.73 |
| Aug 14 2024 |
5795 |
387.73 |
| Aug 07 2024 |
3798 |
387.73 |
| Aug 07 2024 |
5811 |
387.73 |
| Jul 31 2024 |
3774 |
387.73 |
| Jul 31 2024 |
5815 |
387.73 |
| Jul 24 2024 |
3832 |
387.73 |
| Jul 24 2024 |
5754 |
387.73 |
| Jul 17 2024 |
3911 |
387.73 |
| Jul 17 2024 |
5801 |
387.73 |
| Jul 10 2024 |
3849 |
387.73 |
| Jul 10 2024 |
5730 |
387.73 |
| Jul 03 2024 |
3983 |
392.92 |
| Jul 03 2024 |
5988 |
392.92 |
| Jun 26 2024 |
3874 |
392.92 |
| Jun 26 2024 |
5940 |
392.92 |
| Jun 19 2024 |
4111 |
397.26 |
| Jun 19 2024 |
6149 |
397.26 |
| Jun 12 2024 |
4399 |
412.11 |
| Jun 12 2024 |
6688 |
412.11 |
| Jun 05 2024 |
4426 |
412.59 |
| Jun 05 2024 |
6769 |
412.59 |
| May 29 2024 |
4083 |
395.77 |
| May 29 2024 |
6153 |
395.77 |
| May 22 2024 |
4106 |
395.77 |
| May 22 2024 |
6180 |
395.77 |
| May 15 2024 |
4100 |
395.77 |
| May 15 2024 |
6057 |
395.77 |
| May 08 2024 |
3006 |
400.13 |
| May 08 2024 |
4553 |
400.13 |
| May 01 2024 |
3075 |
402.75 |
| May 01 2024 |
4998 |
402.75 |
