| Jun 06 2026 |
5293 |
450.37 |
| Jun 06 2026 |
6463 |
450.37 |
| Jun 02 2026 |
5091 |
441.79 |
| Jun 02 2026 |
6228 |
441.79 |
| May 26 2026 |
5068 |
441.79 |
| May 26 2026 |
6250 |
441.79 |
| May 19 2026 |
5065 |
441.79 |
| May 19 2026 |
6229 |
441.79 |
| May 12 2026 |
5114 |
441.79 |
| May 12 2026 |
6323 |
441.79 |
| May 05 2026 |
5025 |
441.79 |
| May 05 2026 |
6293 |
441.79 |
| Apr 28 2026 |
5115 |
441.79 |
| Apr 28 2026 |
6499 |
441.79 |
| Apr 21 2026 |
4871 |
430.82 |
| Apr 21 2026 |
6326 |
430.82 |
| Apr 14 2026 |
4414 |
408.84 |
| Apr 14 2026 |
5727 |
408.84 |
| Apr 07 2026 |
4386 |
408.84 |
| Apr 07 2026 |
5776 |
408.84 |
| Mar 31 2026 |
4401 |
408.84 |
| Mar 31 2026 |
5852 |
408.84 |
| Mar 24 2026 |
4445 |
408.84 |
| Mar 24 2026 |
5955 |
408.84 |
| Mar 17 2026 |
4501 |
408.84 |
| Mar 17 2026 |
5979 |
408.84 |
| Mar 10 2026 |
4460 |
408.84 |
| Mar 10 2026 |
5982 |
408.84 |
| Mar 03 2026 |
4525 |
408.84 |
| Mar 03 2026 |
6038 |
408.84 |
| Feb 24 2026 |
4367 |
408.84 |
| Feb 24 2026 |
5889 |
408.84 |
| Feb 17 2026 |
4353 |
408.84 |
| Feb 17 2026 |
5956 |
408.84 |
| Feb 10 2026 |
4374 |
408.84 |
| Feb 10 2026 |
6013 |
408.84 |
| Feb 03 2026 |
4396 |
408.84 |
| Feb 03 2026 |
6027 |
408.84 |
| Jan 27 2026 |
4427 |
408.84 |
| Jan 27 2026 |
6063 |
408.84 |
| Jan 20 2026 |
4459 |
408.84 |
| Jan 20 2026 |
6096 |
408.84 |
| Jan 13 2026 |
4471 |
408.84 |
| Jan 13 2026 |
6111 |
408.84 |
| Jan 06 2026 |
4473 |
408.84 |
| Jan 06 2026 |
6110 |
408.84 |
| Dec 30 2025 |
4485 |
408.84 |
| Dec 30 2025 |
6116 |
408.84 |
| Dec 23 2025 |
4487 |
408.84 |
| Dec 23 2025 |
6111 |
408.84 |
| Dec 16 2025 |
4487 |
408.84 |
| Dec 16 2025 |
6123 |
408.84 |
| Dec 09 2025 |
4487 |
408.84 |
| Dec 09 2025 |
6123 |
408.84 |
| Dec 02 2025 |
4488 |
408.84 |
| Dec 02 2025 |
6124 |
408.84 |
| Nov 25 2025 |
4488 |
408.84 |
| Nov 25 2025 |
6124 |
408.84 |
| Nov 18 2025 |
4488 |
408.84 |
| Nov 18 2025 |
6124 |
408.84 |
| Nov 11 2025 |
4481 |
408.84 |
| Nov 11 2025 |
6118 |
408.84 |
| Nov 04 2025 |
4482 |
408.84 |
| Nov 04 2025 |
6119 |
408.84 |
| Oct 28 2025 |
4481 |
408.84 |
| Oct 28 2025 |
6138 |
408.84 |
| Oct 21 2025 |
4481 |
408.84 |
| Oct 21 2025 |
6145 |
408.84 |
| Oct 14 2025 |
4481 |
408.84 |
| Oct 14 2025 |
6147 |
408.84 |
| Oct 07 2025 |
4479 |
408.84 |
| Oct 07 2025 |
6134 |
408.84 |
| Sep 30 2025 |
4480 |
408.84 |
| Sep 30 2025 |
6137 |
408.84 |
| Sep 23 2025 |
4504 |
408.84 |
| Sep 23 2025 |
6147 |
408.84 |
| Sep 16 2025 |
4513 |
408.84 |
| Sep 16 2025 |
6165 |
408.84 |
| Sep 09 2025 |
4512 |
408.84 |
| Sep 09 2025 |
6169 |
408.84 |
| Sep 02 2025 |
4426 |
408.84 |
| Sep 02 2025 |
6112 |
408.84 |
| Aug 26 2025 |
4488 |
408.84 |
| Aug 26 2025 |
6211 |
408.84 |
| Aug 19 2025 |
4437 |
408.84 |
| Aug 19 2025 |
6212 |
408.84 |
| Aug 12 2025 |
4412 |
408.84 |
| Aug 12 2025 |
6203 |
408.84 |
| Aug 05 2025 |
4443 |
408.84 |
| Aug 05 2025 |
6244 |
408.84 |
| Jul 29 2025 |
4451 |
412.49 |
| Jul 29 2025 |
6320 |
412.49 |
| Jul 22 2025 |
6567 |
512.47 |
| Jul 22 2025 |
4571 |
412.49 |
| Jul 22 2025 |
6437 |
412.49 |
| Jul 15 2025 |
6614 |
512.47 |
| Jul 15 2025 |
4758 |
426.86 |
| Jul 15 2025 |
6868 |
426.86 |
| Jul 08 2025 |
6690 |
512.47 |
| Jul 08 2025 |
4562 |
417.76 |
| Jul 08 2025 |
6603 |
417.76 |
| Jul 01 2025 |
6673 |
512.47 |
| Jul 01 2025 |
4421 |
413.21 |
| Jul 01 2025 |
6447 |
413.21 |
| Jun 24 2025 |
6324 |
512.47 |
| Jun 24 2025 |
4300 |
404.46 |
| Jun 24 2025 |
6178 |
404.46 |
| Jun 17 2025 |
6406 |
512.47 |
| Jun 17 2025 |
4329 |
404.46 |
| Jun 17 2025 |
6187 |
404.46 |
| Jun 10 2025 |
6523 |
512.47 |
| Jun 10 2025 |
4246 |
404.46 |
| Jun 10 2025 |
6162 |
404.46 |
| Jun 03 2025 |
6488 |
512.47 |
| Jun 03 2025 |
4294 |
404.46 |
| Jun 03 2025 |
6166 |
404.46 |
| May 27 2025 |
6622 |
512.47 |
| May 27 2025 |
4067 |
395.04 |
| May 27 2025 |
5827 |
395.04 |
| May 20 2025 |
6943 |
512.47 |
| May 20 2025 |
4135 |
393.35 |
| May 20 2025 |
5851 |
393.35 |
| May 13 2025 |
7126 |
512.47 |
| May 13 2025 |
4173 |
393.35 |
| May 13 2025 |
5900 |
393.35 |
| May 06 2025 |
7228 |
512.47 |
| May 06 2025 |
4132 |
393.35 |
| May 06 2025 |
5864 |
393.35 |
| Apr 29 2025 |
7263 |
512.47 |
| Apr 29 2025 |
4174 |
393.35 |
| Apr 29 2025 |
5958 |
393.35 |
| Apr 22 2025 |
7172 |
512.47 |
| Apr 22 2025 |
4538 |
409.31 |
| Apr 22 2025 |
6594 |
409.31 |
| Apr 15 2025 |
7186 |
512.47 |
| Apr 15 2025 |
4528 |
409.31 |
| Apr 15 2025 |
6580 |
409.31 |
| Apr 08 2025 |
7232 |
512.47 |
| Apr 08 2025 |
4572 |
409.31 |
| Apr 08 2025 |
6670 |
409.31 |
| Apr 01 2025 |
7377 |
512.47 |
| Apr 01 2025 |
4573 |
409.31 |
| Apr 01 2025 |
6670 |
409.31 |
| Mar 25 2025 |
7412 |
512.47 |
| Mar 25 2025 |
4547 |
409.31 |
| Mar 25 2025 |
6607 |
409.31 |
| Mar 18 2025 |
7306 |
512.47 |
| Mar 18 2025 |
4603 |
409.31 |
| Mar 18 2025 |
6647 |
409.31 |
| Mar 11 2025 |
7278 |
512.47 |
| Mar 11 2025 |
4563 |
409.31 |
| Mar 11 2025 |
6630 |
409.31 |
| Mar 04 2025 |
7289 |
512.47 |
| Mar 04 2025 |
4572 |
409.31 |
| Mar 04 2025 |
6657 |
409.31 |
| Feb 25 2025 |
7274 |
512.47 |
| Feb 25 2025 |
4549 |
409.31 |
| Feb 25 2025 |
6609 |
409.31 |
| Feb 18 2025 |
7261 |
512.47 |
| Feb 18 2025 |
4559 |
409.31 |
| Feb 18 2025 |
6624 |
409.31 |
| Feb 11 2025 |
7290 |
512.47 |
| Feb 11 2025 |
4566 |
409.31 |
| Feb 11 2025 |
6642 |
409.31 |
| Feb 04 2025 |
7231 |
512.47 |
| Feb 04 2025 |
4551 |
409.31 |
| Feb 04 2025 |
6608 |
409.31 |
| Jan 29 2025 |
7186 |
512.47 |
| Jan 29 2025 |
4534 |
409.31 |
| Jan 29 2025 |
6601 |
409.31 |
| Jan 22 2025 |
7219 |
512.47 |
| Jan 22 2025 |
4557 |
409.31 |
| Jan 22 2025 |
6625 |
409.31 |
| Jan 15 2025 |
7251 |
512.47 |
| Jan 15 2025 |
4554 |
409.31 |
| Jan 15 2025 |
6626 |
409.31 |
| Jan 08 2025 |
7251 |
512.47 |
| Jan 08 2025 |
4528 |
409.31 |
| Jan 08 2025 |
6579 |
409.31 |
| Jan 01 2025 |
7251 |
512.47 |
| Jan 01 2025 |
4533 |
409.31 |
| Jan 01 2025 |
6580 |
409.31 |
| Dec 25 2024 |
7251 |
512.47 |
| Dec 25 2024 |
4519 |
409.31 |
| Dec 25 2024 |
6571 |
409.31 |
| Dec 18 2024 |
7272 |
512.47 |
| Dec 18 2024 |
4519 |
409.31 |
| Dec 18 2024 |
6561 |
409.31 |
| Dec 11 2024 |
7272 |
512.47 |
| Dec 11 2024 |
4516 |
409.31 |
| Dec 11 2024 |
6558 |
409.31 |
| Dec 04 2024 |
7272 |
512.47 |
| Dec 04 2024 |
4516 |
409.31 |
| Dec 04 2024 |
6558 |
409.31 |
| Nov 27 2024 |
7272 |
512.47 |
| Nov 27 2024 |
4516 |
409.31 |
| Nov 27 2024 |
6558 |
409.31 |
| Nov 20 2024 |
7272 |
512.47 |
| Nov 20 2024 |
4515 |
409.31 |
| Nov 20 2024 |
6555 |
409.31 |
| Nov 13 2024 |
7272 |
512.47 |
| Nov 13 2024 |
4514 |
409.31 |
| Nov 13 2024 |
6552 |
409.31 |
| Nov 06 2024 |
7220 |
512.47 |
| Nov 06 2024 |
4517 |
409.31 |
| Nov 06 2024 |
6540 |
409.31 |
| Oct 30 2024 |
7023 |
512.47 |
| Oct 30 2024 |
4490 |
409.31 |
| Oct 30 2024 |
6519 |
409.31 |
| Oct 23 2024 |
7022 |
512.47 |
| Oct 23 2024 |
4496 |
409.31 |
| Oct 23 2024 |
6801 |
409.31 |
| Oct 16 2024 |
7020 |
512.47 |
| Oct 16 2024 |
4501 |
409.31 |
| Oct 16 2024 |
6811 |
409.31 |
| Oct 09 2024 |
7059 |
512.47 |
| Oct 09 2024 |
4484 |
409.31 |
| Oct 09 2024 |
6824 |
409.31 |
| Oct 02 2024 |
7051 |
512.47 |
| Oct 02 2024 |
4476 |
409.31 |
| Oct 02 2024 |
6808 |
409.31 |
| Sep 25 2024 |
6895 |
512.47 |
| Sep 25 2024 |
4464 |
409.31 |
| Sep 25 2024 |
6803 |
409.31 |
| Sep 18 2024 |
6886 |
512.47 |
| Sep 18 2024 |
4450 |
409.31 |
| Sep 18 2024 |
6740 |
409.31 |
| Sep 11 2024 |
6864 |
512.47 |
| Sep 11 2024 |
4423 |
409.31 |
| Sep 11 2024 |
6747 |
409.31 |
| Sep 04 2024 |
7171 |
512.47 |
| Sep 04 2024 |
4369 |
409.31 |
| Sep 04 2024 |
6657 |
409.31 |
| Aug 28 2024 |
7217 |
512.47 |
| Aug 28 2024 |
4366 |
409.31 |
| Aug 28 2024 |
6708 |
409.31 |
| Aug 21 2024 |
7271 |
512.47 |
| Aug 21 2024 |
4415 |
409.31 |
| Aug 21 2024 |
6770 |
409.31 |
| Aug 14 2024 |
7176 |
512.47 |
| Aug 14 2024 |
4290 |
409.31 |
| Aug 14 2024 |
6630 |
409.31 |
| Aug 07 2024 |
4290 |
409.31 |
| Aug 07 2024 |
6651 |
409.31 |
| Jul 31 2024 |
4266 |
409.31 |
| Jul 31 2024 |
6654 |
409.31 |
| Jul 24 2024 |
4321 |
409.31 |
| Jul 24 2024 |
6604 |
409.31 |
| Jul 17 2024 |
4409 |
409.31 |
| Jul 17 2024 |
6641 |
409.31 |
| Jul 10 2024 |
4399 |
412.46 |
| Jul 10 2024 |
6656 |
412.46 |
| Jul 03 2024 |
4303 |
407.44 |
| Jul 03 2024 |
6533 |
407.44 |
| Jun 26 2024 |
4206 |
407.85 |
| Jun 26 2024 |
6493 |
407.85 |
| Jun 19 2024 |
4347 |
407.85 |
| Jun 19 2024 |
6542 |
407.85 |
| Jun 12 2024 |
4310 |
407.85 |
| Jun 12 2024 |
6520 |
407.85 |
| Jun 05 2024 |
4336 |
407.85 |
| Jun 05 2024 |
6597 |
407.85 |
| May 29 2024 |
3721 |
419.06 |
| May 29 2024 |
5141 |
419.06 |
| May 22 2024 |
4020 |
429.75 |
| May 22 2024 |
5866 |
429.75 |
| May 15 2024 |
3912 |
429.75 |
| May 15 2024 |
5869 |
429.75 |
| May 08 2024 |
3956 |
429.75 |
| May 08 2024 |
5970 |
429.75 |
| May 01 2024 |
3955 |
429.75 |
| May 01 2024 |
6469 |
429.75 |
