| Jun 06 2026 |
6027 |
312.7 |
| Jun 02 2026 |
5998 |
312.7 |
| May 26 2026 |
7021 |
312.7 |
| May 19 2026 |
7151 |
312.7 |
| May 12 2026 |
6793 |
312.7 |
| May 05 2026 |
6807 |
312.7 |
| Apr 28 2026 |
6870 |
312.7 |
| Apr 21 2026 |
7537 |
312.7 |
| Apr 14 2026 |
7585 |
312.7 |
| Apr 07 2026 |
8585 |
312.7 |
| Mar 31 2026 |
8517 |
312.7 |
| Mar 24 2026 |
8498 |
312.7 |
| Mar 17 2026 |
8539 |
312.7 |
| Mar 10 2026 |
8586 |
312.7 |
| Mar 03 2026 |
8625 |
312.7 |
| Feb 24 2026 |
8817 |
312.7 |
| Feb 17 2026 |
8859 |
312.7 |
| Feb 10 2026 |
8861 |
312.7 |
| Feb 03 2026 |
8861 |
312.7 |
| Jan 27 2026 |
8846 |
312.7 |
| Jan 20 2026 |
8846 |
312.7 |
| Jan 13 2026 |
8846 |
312.7 |
| Jan 06 2026 |
8846 |
312.7 |
| Dec 30 2025 |
8846 |
312.7 |
| Dec 23 2025 |
8846 |
312.7 |
| Dec 16 2025 |
8846 |
312.7 |
| Dec 09 2025 |
8586 |
312.7 |
| Dec 02 2025 |
8481 |
312.7 |
| Nov 25 2025 |
8295 |
312.7 |
| Nov 18 2025 |
8310 |
312.7 |
| Nov 11 2025 |
7915 |
312.7 |
| Nov 04 2025 |
7925 |
312.7 |
| Oct 28 2025 |
8124 |
312.7 |
| Oct 21 2025 |
8150 |
312.7 |
| Oct 14 2025 |
8302 |
312.7 |
| Oct 07 2025 |
8404 |
312.7 |
| Sep 30 2025 |
8468 |
312.7 |
| Sep 23 2025 |
8543 |
312.7 |
| Sep 16 2025 |
8433 |
312.7 |
| Sep 09 2025 |
8593 |
312.7 |
| Sep 02 2025 |
7165 |
312.7 |
| Sep 02 2025 |
11264 |
491.09 |
| Aug 26 2025 |
7154 |
312.7 |
| Aug 26 2025 |
11047 |
491.09 |
| Aug 19 2025 |
7200 |
312.7 |
| Aug 19 2025 |
11289 |
491.09 |
| Aug 12 2025 |
7559 |
312.7 |
| Aug 12 2025 |
11636 |
491.09 |
| Aug 05 2025 |
11142 |
491.09 |
| Jul 29 2025 |
11245 |
491.09 |
| Jul 22 2025 |
11276 |
491.09 |
| Jul 15 2025 |
11574 |
491.09 |
| Jul 08 2025 |
11995 |
491.09 |
| Jul 01 2025 |
11677 |
491.09 |
| Jun 24 2025 |
11568 |
491.09 |
| Jun 17 2025 |
11846 |
491.09 |
| Jun 10 2025 |
11966 |
491.09 |
| Jun 03 2025 |
12109 |
491.09 |
| May 27 2025 |
12082 |
491.09 |
| May 20 2025 |
12388 |
491.09 |
| May 13 2025 |
12576 |
491.09 |
| May 06 2025 |
12648 |
491.09 |
| Apr 29 2025 |
12641 |
491.09 |
| Apr 22 2025 |
12929 |
491.09 |
| Apr 15 2025 |
12787 |
491.09 |
| Apr 08 2025 |
12442 |
491.09 |
| Apr 01 2025 |
12157 |
491.09 |
| Mar 25 2025 |
12102 |
491.09 |
| Mar 18 2025 |
12209 |
491.09 |
| Mar 11 2025 |
12467 |
491.09 |
| Mar 04 2025 |
12063 |
491.09 |
| Feb 25 2025 |
12091 |
491.09 |
| Feb 18 2025 |
12025 |
491.09 |
| Feb 11 2025 |
11759 |
491.09 |
| Feb 04 2025 |
11659 |
491.09 |
| Jan 29 2025 |
11763 |
491.09 |
| Jan 22 2025 |
11662 |
491.09 |
| Jan 15 2025 |
11689 |
491.09 |
| Jan 08 2025 |
11612 |
491.09 |
| Jan 01 2025 |
11223 |
491.09 |
| Dec 25 2024 |
11222 |
491.09 |
| Dec 18 2024 |
11212 |
491.09 |
| Dec 11 2024 |
11200 |
491.09 |
| Dec 04 2024 |
11185 |
491.09 |
| Nov 27 2024 |
11276 |
491.09 |
| Jul 31 2013 |
22403 |
511.47 |
| Jul 31 2013 |
32301 |
511.47 |
| Jul 24 2013 |
22297 |
511.47 |
| Jul 24 2013 |
32491 |
511.47 |
| Jul 17 2013 |
22334 |
511.47 |
| Jul 17 2013 |
32618 |
511.47 |
| Jul 10 2013 |
22504 |
511.47 |
| Jul 10 2013 |
32944 |
511.47 |
| Jul 03 2013 |
22456 |
511.47 |
| Jul 03 2013 |
32959 |
511.47 |
| Jun 26 2013 |
22021 |
477.62 |
| Jun 26 2013 |
22364 |
511.47 |
| Jun 26 2013 |
31047 |
494.55 |
| Jun 19 2013 |
22583 |
511.47 |
| Jun 19 2013 |
22273 |
477.62 |
| Jun 19 2013 |
31036 |
494.55 |
| Jun 12 2013 |
22638 |
511.47 |
| Jun 12 2013 |
22332 |
477.62 |
| Jun 12 2013 |
31327 |
494.55 |
| Jun 05 2013 |
21983 |
477.62 |
| Jun 05 2013 |
22451 |
511.47 |
| Jun 05 2013 |
31032 |
494.55 |
| May 29 2013 |
22344 |
511.47 |
| May 29 2013 |
11078 |
373.97 |
| May 29 2013 |
20218 |
419.81 |
| May 22 2013 |
22754 |
511.47 |
| May 22 2013 |
8633 |
346.14 |
| May 22 2013 |
14712 |
379.21 |
| May 15 2013 |
8715 |
346.14 |
| May 15 2013 |
22718 |
511.47 |
| May 15 2013 |
14723 |
379.21 |
| May 08 2013 |
6847 |
324.11 |
| May 08 2013 |
22691 |
511.47 |
| May 08 2013 |
8290 |
324.11 |
| May 01 2013 |
23068 |
511.47 |
| May 01 2013 |
3621 |
275.08 |
| May 01 2013 |
4340 |
275.08 |
| Apr 24 2013 |
3661 |
275.08 |
| Apr 24 2013 |
22361 |
511.47 |
| Apr 24 2013 |
4385 |
275.08 |
| Apr 17 2013 |
3701 |
275.08 |
| Apr 17 2013 |
22471 |
511.47 |
| Apr 17 2013 |
4456 |
275.08 |
| Apr 10 2013 |
3678 |
275.08 |
| Apr 10 2013 |
22339 |
511.47 |
| Apr 10 2013 |
4503 |
275.08 |
| Apr 03 2013 |
22257 |
511.47 |
| Apr 03 2013 |
3680 |
275.08 |
| Apr 03 2013 |
4533 |
275.08 |
| Mar 27 2013 |
2459 |
248.69 |
| Mar 27 2013 |
22705 |
511.47 |
| Mar 27 2013 |
3083 |
248.69 |
| Mar 20 2013 |
2443 |
248.69 |
| Mar 20 2013 |
22521 |
511.47 |
| Mar 20 2013 |
3109 |
248.69 |
| Mar 13 2013 |
16654 |
511.47 |
| Mar 13 2013 |
3140 |
248.69 |
| Oct 19 2012 |
3100 |
276.44 |
| Oct 19 2012 |
20774 |
511.47 |
| Oct 19 2012 |
6207 |
309.97 |
| Sep 23 2012 |
20411 |
511.47 |
| Sep 23 2012 |
3094 |
276.44 |
| Sep 23 2012 |
6193 |
309.97 |
| Aug 31 2012 |
3026 |
276.44 |
| Aug 31 2012 |
19541 |
511.47 |
| Aug 31 2012 |
6106 |
309.97 |
| Aug 24 2012 |
19288 |
511.47 |
| Aug 24 2012 |
3008 |
276.44 |
| Aug 24 2012 |
6086 |
309.97 |
| Aug 10 2012 |
2971 |
276.44 |
| Aug 10 2012 |
18580 |
511.47 |
| Aug 10 2012 |
5998 |
309.97 |
| Aug 03 2012 |
2940 |
276.44 |
| Aug 03 2012 |
3869 |
276.44 |
| Jul 27 2012 |
2880 |
276.44 |
| Jul 27 2012 |
3828 |
276.44 |
| Jul 06 2012 |
2819 |
276.44 |
| Jul 06 2012 |
3784 |
276.44 |
| Jun 22 2012 |
1881 |
252.74 |
| Jun 22 2012 |
2636 |
252.74 |
| Jun 15 2012 |
1905 |
252.74 |
| Jun 15 2012 |
2773 |
252.74 |
| Jun 08 2012 |
2402 |
268.87 |
| Jun 08 2012 |
3478 |
268.87 |
| Jun 01 2012 |
2624 |
277.97 |
| Jun 01 2012 |
3929 |
277.97 |
