| Jun 06 2026 |
3497 |
426.68 |
| Jun 06 2026 |
5438 |
480.97 |
| Jun 06 2026 |
6517 |
453.83 |
| Jun 02 2026 |
3457 |
426.68 |
| Jun 02 2026 |
5324 |
480.97 |
| Jun 02 2026 |
6463 |
453.83 |
| May 26 2026 |
3487 |
426.68 |
| May 26 2026 |
5353 |
480.97 |
| May 26 2026 |
6493 |
453.83 |
| May 19 2026 |
3863 |
426.68 |
| May 19 2026 |
5342 |
480.97 |
| May 19 2026 |
6469 |
453.83 |
| May 12 2026 |
4021 |
426.68 |
| May 12 2026 |
5438 |
480.97 |
| May 12 2026 |
6554 |
453.83 |
| May 05 2026 |
4092 |
426.68 |
| May 05 2026 |
5114 |
480.97 |
| May 05 2026 |
6526 |
453.83 |
| Apr 28 2026 |
4099 |
426.68 |
| Apr 28 2026 |
5232 |
480.97 |
| Apr 28 2026 |
6754 |
453.83 |
| Apr 21 2026 |
1892 |
424.58 |
| Apr 21 2026 |
5213 |
480.97 |
| Apr 21 2026 |
6699 |
447.14 |
| Apr 14 2026 |
1986 |
424.58 |
| Apr 14 2026 |
5225 |
480.97 |
| Apr 14 2026 |
6720 |
447.14 |
| Apr 07 2026 |
2158 |
429.64 |
| Apr 07 2026 |
5417 |
483.39 |
| Apr 07 2026 |
6372 |
429.94 |
| Mar 31 2026 |
2258 |
429.64 |
| Mar 31 2026 |
5452 |
483.39 |
| Mar 31 2026 |
6470 |
429.94 |
| Mar 24 2026 |
2378 |
429.64 |
| Mar 24 2026 |
5499 |
483.39 |
| Mar 24 2026 |
6570 |
429.94 |
| Mar 17 2026 |
2411 |
429.64 |
| Mar 17 2026 |
5584 |
483.39 |
| Mar 17 2026 |
6596 |
429.94 |
| Mar 10 2026 |
2581 |
429.64 |
| Mar 10 2026 |
5543 |
483.39 |
| Mar 10 2026 |
6596 |
429.94 |
| Mar 03 2026 |
2605 |
429.64 |
| Mar 03 2026 |
5624 |
483.39 |
| Mar 03 2026 |
6659 |
429.94 |
| Feb 24 2026 |
2626 |
429.64 |
| Feb 24 2026 |
5437 |
483.39 |
| Feb 24 2026 |
6482 |
429.94 |
| Feb 17 2026 |
2800 |
429.64 |
| Feb 17 2026 |
5416 |
483.39 |
| Feb 17 2026 |
6555 |
429.94 |
| Feb 10 2026 |
2880 |
429.64 |
| Feb 10 2026 |
5437 |
483.39 |
| Feb 10 2026 |
6625 |
429.94 |
| Feb 03 2026 |
2885 |
429.64 |
| Feb 03 2026 |
5468 |
483.39 |
| Feb 03 2026 |
6646 |
429.94 |
| Jan 27 2026 |
2938 |
429.64 |
| Jan 27 2026 |
5508 |
483.39 |
| Jan 27 2026 |
6682 |
429.94 |
| Jan 20 2026 |
2959 |
429.64 |
| Jan 20 2026 |
5553 |
483.39 |
| Jan 20 2026 |
6717 |
429.94 |
| Jan 13 2026 |
2959 |
429.64 |
| Jan 13 2026 |
5566 |
483.39 |
| Jan 13 2026 |
6733 |
429.94 |
| Jan 06 2026 |
2959 |
429.64 |
| Jan 06 2026 |
5566 |
483.39 |
| Jan 06 2026 |
6729 |
429.94 |
| Dec 30 2025 |
2959 |
429.64 |
| Dec 30 2025 |
5580 |
483.39 |
| Dec 30 2025 |
6738 |
429.94 |
| Dec 23 2025 |
2928 |
429.64 |
| Dec 23 2025 |
5582 |
483.39 |
| Dec 23 2025 |
6724 |
429.94 |
| Dec 16 2025 |
2962 |
429.64 |
| Dec 16 2025 |
5582 |
483.39 |
| Dec 16 2025 |
6741 |
429.94 |
| Dec 09 2025 |
2962 |
429.64 |
| Dec 09 2025 |
5582 |
483.39 |
| Dec 09 2025 |
6741 |
429.94 |
| Dec 02 2025 |
2962 |
429.64 |
| Dec 02 2025 |
5585 |
483.39 |
| Dec 02 2025 |
6742 |
429.94 |
| Nov 25 2025 |
2962 |
429.64 |
| Nov 25 2025 |
5585 |
483.39 |
| Nov 25 2025 |
6742 |
429.94 |
| Nov 18 2025 |
2962 |
429.64 |
| Nov 18 2025 |
5585 |
483.39 |
| Nov 18 2025 |
6742 |
429.94 |
| Nov 11 2025 |
2962 |
429.64 |
| Nov 11 2025 |
5577 |
483.39 |
| Nov 11 2025 |
6735 |
429.94 |
| Nov 04 2025 |
2962 |
429.64 |
| Nov 04 2025 |
5578 |
483.39 |
| Nov 04 2025 |
6736 |
429.94 |
| Oct 28 2025 |
3004 |
429.64 |
| Oct 28 2025 |
5578 |
483.39 |
| Oct 28 2025 |
6762 |
429.94 |
| Oct 21 2025 |
3017 |
429.64 |
| Oct 21 2025 |
5578 |
483.39 |
| Oct 21 2025 |
6776 |
429.94 |
| Oct 14 2025 |
3017 |
429.64 |
| Oct 14 2025 |
5578 |
483.39 |
| Oct 14 2025 |
6778 |
429.94 |
| Oct 07 2025 |
2997 |
429.64 |
| Oct 07 2025 |
5576 |
483.39 |
| Oct 07 2025 |
6754 |
429.94 |
| Sep 30 2025 |
2995 |
429.64 |
| Sep 30 2025 |
5574 |
483.39 |
| Sep 30 2025 |
6761 |
429.94 |
| Sep 23 2025 |
2971 |
429.64 |
| Sep 23 2025 |
5603 |
483.39 |
| Sep 23 2025 |
6774 |
429.94 |
| Sep 16 2025 |
3008 |
429.64 |
| Sep 16 2025 |
5611 |
483.39 |
| Sep 16 2025 |
6789 |
429.94 |
| Sep 09 2025 |
2999 |
429.64 |
| Sep 09 2025 |
5607 |
483.39 |
| Sep 09 2025 |
6788 |
429.94 |
| Sep 02 2025 |
3017 |
429.64 |
| Sep 02 2025 |
5507 |
483.39 |
| Sep 02 2025 |
6726 |
429.94 |
| Aug 26 2025 |
3002 |
429.64 |
| Aug 26 2025 |
5590 |
483.39 |
| Aug 26 2025 |
6833 |
429.2 |
| Aug 19 2025 |
3033 |
429.64 |
| Aug 19 2025 |
5523 |
483.39 |
| Aug 19 2025 |
6946 |
434.43 |
| Aug 12 2025 |
3024 |
429.64 |
| Aug 12 2025 |
5461 |
483.39 |
| Aug 12 2025 |
6825 |
429.2 |
| Aug 05 2025 |
3077 |
429.64 |
| Aug 05 2025 |
5516 |
483.39 |
| Aug 05 2025 |
6890 |
429.2 |
| Jul 29 2025 |
3046 |
429.64 |
| Jul 29 2025 |
5442 |
483.39 |
| Jul 29 2025 |
6969 |
434.43 |
| Jul 22 2025 |
3110 |
429.64 |
| Jul 22 2025 |
5616 |
483.39 |
| Jul 22 2025 |
6961 |
429.2 |
| Jul 15 2025 |
3139 |
429.64 |
| Jul 15 2025 |
5510 |
483.39 |
| Jul 15 2025 |
7093 |
434.43 |
| Jul 08 2025 |
3133 |
429.64 |
| Jul 08 2025 |
7300 |
478.56 |
| Jul 08 2025 |
7129 |
434.43 |
| Jul 01 2025 |
3089 |
426.83 |
| Jul 01 2025 |
7676 |
478.56 |
| Jul 01 2025 |
6787 |
423.35 |
| Jun 24 2025 |
3126 |
429.37 |
| Jun 24 2025 |
7384 |
478.56 |
| Jun 24 2025 |
6954 |
428.97 |
| Jun 17 2025 |
3140 |
429.37 |
| Jun 17 2025 |
7433 |
478.56 |
| Jun 17 2025 |
7138 |
434.21 |
| Jun 10 2025 |
3056 |
426.93 |
| Jun 10 2025 |
7765 |
488.22 |
| Jun 10 2025 |
7257 |
439.28 |
| Jun 03 2025 |
3002 |
426.93 |
| Jun 03 2025 |
7712 |
488.22 |
| Jun 03 2025 |
7252 |
439.28 |
| May 27 2025 |
2977 |
426.93 |
| May 27 2025 |
7780 |
488.22 |
| May 27 2025 |
7304 |
442.27 |
| May 20 2025 |
3023 |
426.93 |
| May 20 2025 |
7625 |
488.22 |
| May 20 2025 |
7427 |
442.27 |
| May 13 2025 |
3708 |
266.67 |
| May 13 2025 |
3016 |
426.93 |
| May 13 2025 |
7559 |
488.22 |
| May 13 2025 |
7497 |
442.27 |
| May 06 2025 |
3724 |
266.67 |
| May 06 2025 |
2953 |
426.93 |
| May 06 2025 |
7604 |
488.22 |
| May 06 2025 |
7436 |
442.27 |
| Apr 29 2025 |
3458 |
266.67 |
| Apr 29 2025 |
3074 |
426.93 |
| Apr 29 2025 |
7634 |
488.22 |
| Apr 29 2025 |
7571 |
442.27 |
| Apr 22 2025 |
3523 |
266.67 |
| Apr 22 2025 |
3073 |
427.45 |
| Apr 22 2025 |
7312 |
431.17 |
| Apr 15 2025 |
4039 |
266.67 |
| Apr 15 2025 |
4286 |
418.75 |
| Apr 15 2025 |
6944 |
418.75 |
| Apr 08 2025 |
3938 |
266.67 |
| Apr 08 2025 |
4316 |
418.75 |
| Apr 08 2025 |
6930 |
418.75 |
| Apr 01 2025 |
3891 |
266.67 |
| Apr 01 2025 |
4371 |
418.75 |
| Apr 01 2025 |
6556 |
418.75 |
| Mar 25 2025 |
3873 |
266.67 |
| Mar 25 2025 |
4404 |
418.75 |
| Mar 25 2025 |
6614 |
418.75 |
| Mar 18 2025 |
3835 |
266.67 |
| Mar 18 2025 |
4325 |
418.75 |
| Mar 18 2025 |
6554 |
418.75 |
| Mar 11 2025 |
3781 |
266.67 |
| Mar 11 2025 |
4312 |
418.75 |
| Mar 11 2025 |
6540 |
418.75 |
| Mar 04 2025 |
3303 |
266.67 |
| Mar 04 2025 |
4291 |
418.75 |
| Mar 04 2025 |
6540 |
418.75 |
| Feb 25 2025 |
3312 |
266.67 |
| Feb 25 2025 |
4309 |
418.75 |
| Feb 25 2025 |
6523 |
418.75 |
| Feb 18 2025 |
3313 |
266.67 |
| Feb 18 2025 |
4273 |
418.75 |
| Feb 18 2025 |
6493 |
418.75 |
| Feb 11 2025 |
4290 |
418.75 |
| Feb 11 2025 |
6558 |
418.75 |
| Feb 04 2025 |
4260 |
418.75 |
| Feb 04 2025 |
6546 |
418.75 |
| Jan 29 2025 |
4210 |
418.75 |
| Jan 29 2025 |
6507 |
418.75 |
| Jan 22 2025 |
4220 |
418.75 |
| Jan 22 2025 |
6513 |
418.75 |
| Jan 15 2025 |
4238 |
418.75 |
| Jan 15 2025 |
6544 |
418.75 |
| Jan 08 2025 |
4238 |
418.75 |
| Jan 08 2025 |
4776 |
418.75 |
| Jan 01 2025 |
4238 |
418.75 |
| Jan 01 2025 |
4772 |
418.75 |
| Dec 25 2024 |
4238 |
418.75 |
| Dec 25 2024 |
4772 |
418.75 |
| Dec 18 2024 |
4254 |
418.75 |
| Dec 18 2024 |
4771 |
418.75 |
| Dec 11 2024 |
4254 |
418.75 |
| Dec 11 2024 |
4769 |
418.75 |
| Dec 04 2024 |
4254 |
418.75 |
| Dec 04 2024 |
4769 |
418.75 |
| Nov 27 2024 |
4254 |
418.75 |
| Nov 27 2024 |
4769 |
418.75 |
| Nov 20 2024 |
4254 |
418.75 |
| Nov 20 2024 |
4751 |
418.75 |
| Nov 13 2024 |
4253 |
418.75 |
| Nov 13 2024 |
4751 |
418.75 |
| Nov 06 2024 |
4223 |
418.75 |
| Nov 06 2024 |
4756 |
418.75 |
| Oct 30 2024 |
4064 |
418.75 |
| Oct 30 2024 |
4633 |
418.75 |
| Oct 23 2024 |
4064 |
418.75 |
| Oct 23 2024 |
5449 |
418.75 |
| Oct 16 2024 |
4064 |
418.75 |
| Oct 16 2024 |
5425 |
418.75 |
| Oct 09 2024 |
4046 |
418.75 |
| Oct 09 2024 |
5443 |
418.75 |
| Oct 02 2024 |
4022 |
418.75 |
| Oct 02 2024 |
5348 |
418.75 |
| Sep 25 2024 |
3987 |
418.75 |
| Sep 25 2024 |
5287 |
418.75 |
| Sep 18 2024 |
3988 |
418.75 |
| Sep 18 2024 |
5239 |
418.75 |
| Sep 11 2024 |
3974 |
418.75 |
| Sep 11 2024 |
5186 |
418.75 |
| Sep 04 2024 |
4108 |
418.75 |
| Sep 04 2024 |
5352 |
418.75 |
| Aug 28 2024 |
4134 |
418.75 |
| Aug 28 2024 |
5350 |
418.75 |
| Aug 21 2024 |
4171 |
418.75 |
| Aug 21 2024 |
5283 |
418.75 |
| Aug 14 2024 |
4120 |
418.75 |
| Aug 14 2024 |
4946 |
418.75 |
| Aug 07 2024 |
4168 |
418.75 |
| Aug 07 2024 |
7292 |
418.75 |
| Jul 31 2024 |
4219 |
418.75 |
| Jul 31 2024 |
7348 |
418.75 |
| Jul 24 2024 |
4323 |
421.92 |
| Jul 24 2024 |
7480 |
421.92 |
| Jul 17 2024 |
4240 |
421.92 |
| Jul 17 2024 |
7352 |
421.92 |
| Jul 10 2024 |
4007 |
421.92 |
| Jul 10 2024 |
5254 |
421.92 |
| Jul 03 2024 |
4146 |
421.92 |
| Jul 03 2024 |
5395 |
421.92 |
| Jun 26 2024 |
3991 |
421.92 |
| Jun 26 2024 |
5258 |
421.92 |
| Jun 19 2024 |
4020 |
421.92 |
| Jun 19 2024 |
5350 |
421.92 |
| Jun 12 2024 |
3973 |
421.92 |
| Jun 12 2024 |
5308 |
421.92 |
| Jun 05 2024 |
3955 |
421.92 |
| Jun 05 2024 |
5321 |
421.92 |
| May 29 2024 |
4044 |
421.92 |
| May 29 2024 |
5288 |
421.92 |
| May 22 2024 |
4275 |
421.92 |
| May 22 2024 |
5460 |
421.92 |
| May 15 2024 |
4282 |
421.92 |
| May 15 2024 |
5466 |
421.92 |
| May 08 2024 |
4326 |
421.92 |
| May 08 2024 |
5557 |
421.92 |
| May 01 2024 |
4400 |
421.92 |
| May 01 2024 |
6006 |
421.92 |
