| Jun 07 2026 |
611 |
630.87 |
| Jun 07 2026 |
561 |
559.35 |
| Jun 07 2026 |
972 |
583.19 |
| Jun 02 2026 |
636 |
630.87 |
| Jun 02 2026 |
547 |
559.35 |
| Jun 02 2026 |
982 |
583.19 |
| May 26 2026 |
640 |
630.87 |
| May 26 2026 |
543 |
559.35 |
| May 26 2026 |
996 |
583.19 |
| May 19 2026 |
749 |
630.87 |
| May 19 2026 |
538 |
559.35 |
| May 19 2026 |
983 |
583.19 |
| May 12 2026 |
797 |
630.87 |
| May 12 2026 |
547 |
559.35 |
| May 12 2026 |
999 |
583.19 |
| May 05 2026 |
854 |
630.87 |
| May 05 2026 |
522 |
559.35 |
| May 05 2026 |
984 |
583.19 |
| Apr 28 2026 |
778 |
590.59 |
| Apr 28 2026 |
590 |
567.34 |
| Apr 28 2026 |
768 |
578.97 |
| Apr 21 2026 |
697 |
564.12 |
| Apr 21 2026 |
614 |
567.34 |
| Apr 21 2026 |
1044 |
565.19 |
| Apr 14 2026 |
699 |
564.12 |
| Apr 14 2026 |
725 |
564.12 |
| Apr 07 2026 |
667 |
564.12 |
| Apr 07 2026 |
711 |
564.12 |
| Mar 31 2026 |
677 |
564.12 |
| Mar 31 2026 |
709 |
564.12 |
| Mar 24 2026 |
682 |
564.12 |
| Mar 24 2026 |
706 |
564.12 |
| Mar 17 2026 |
688 |
564.12 |
| Mar 17 2026 |
709 |
564.12 |
| Mar 10 2026 |
692 |
564.12 |
| Mar 10 2026 |
693 |
564.12 |
| Mar 03 2026 |
694 |
564.12 |
| Mar 03 2026 |
700 |
564.12 |
| Feb 24 2026 |
685 |
564.12 |
| Feb 24 2026 |
710 |
564.12 |
| Feb 17 2026 |
666 |
564.12 |
| Feb 17 2026 |
707 |
564.12 |
| Feb 10 2026 |
667 |
564.12 |
| Feb 10 2026 |
697 |
564.12 |
| Feb 03 2026 |
667 |
564.12 |
| Feb 03 2026 |
693 |
564.12 |
| Jan 27 2026 |
665 |
564.12 |
| Jan 27 2026 |
694 |
564.12 |
| Jan 20 2026 |
664 |
564.12 |
| Jan 20 2026 |
701 |
564.12 |
| Jan 13 2026 |
664 |
564.12 |
| Jan 13 2026 |
709 |
564.12 |
| Jan 06 2026 |
664 |
564.12 |
| Jan 06 2026 |
707 |
564.12 |
| Dec 30 2025 |
664 |
564.12 |
| Dec 30 2025 |
707 |
564.12 |
| Dec 23 2025 |
667 |
564.12 |
| Dec 23 2025 |
709 |
564.12 |
| Dec 16 2025 |
664 |
564.12 |
| Dec 16 2025 |
708 |
564.12 |
| Dec 09 2025 |
664 |
564.12 |
| Dec 09 2025 |
708 |
564.12 |
| Dec 02 2025 |
664 |
564.12 |
| Dec 02 2025 |
708 |
564.12 |
| Nov 25 2025 |
664 |
564.12 |
| Nov 25 2025 |
708 |
564.12 |
| Nov 18 2025 |
664 |
564.12 |
| Nov 18 2025 |
708 |
564.12 |
| Nov 11 2025 |
664 |
564.12 |
| Nov 11 2025 |
708 |
564.12 |
| Nov 04 2025 |
664 |
564.12 |
| Nov 04 2025 |
708 |
564.12 |
| Oct 28 2025 |
665 |
564.12 |
| Oct 28 2025 |
707 |
564.12 |
| Oct 21 2025 |
666 |
564.12 |
| Oct 21 2025 |
728 |
564.12 |
| Oct 14 2025 |
666 |
564.12 |
| Oct 14 2025 |
710 |
564.12 |
| Oct 07 2025 |
668 |
564.12 |
| Oct 07 2025 |
786 |
564.12 |
| Sep 30 2025 |
665 |
564.12 |
| Sep 30 2025 |
791 |
564.12 |
| Sep 23 2025 |
665 |
564.12 |
| Sep 23 2025 |
794 |
564.12 |
| Sep 16 2025 |
662 |
564.12 |
| Sep 16 2025 |
764 |
564.12 |
| Sep 09 2025 |
619 |
564.12 |
| Sep 09 2025 |
724 |
564.12 |
| Sep 02 2025 |
624 |
564.12 |
| Sep 02 2025 |
737 |
564.12 |
| Aug 26 2025 |
645 |
564.12 |
| Aug 26 2025 |
740 |
564.12 |
| Aug 19 2025 |
636 |
564.12 |
| Aug 19 2025 |
731 |
564.12 |
| Aug 12 2025 |
631 |
564.12 |
| Aug 12 2025 |
937 |
530 |
| Aug 12 2025 |
1145 |
552.75 |
| Aug 05 2025 |
610 |
564.12 |
| Aug 05 2025 |
921 |
530 |
| Aug 05 2025 |
1142 |
552.75 |
| Jul 29 2025 |
627 |
564.12 |
| Jul 29 2025 |
947 |
530 |
| Jul 29 2025 |
1120 |
552.75 |
| Jul 22 2025 |
632 |
564.12 |
| Jul 22 2025 |
944 |
530 |
| Jul 22 2025 |
1136 |
552.75 |
| Jul 15 2025 |
635 |
564.12 |
| Jul 15 2025 |
943 |
530 |
| Jul 15 2025 |
1126 |
552.75 |
| Jul 08 2025 |
652 |
564.12 |
| Jul 08 2025 |
959 |
530 |
| Jul 08 2025 |
1123 |
552.75 |
| Jul 01 2025 |
651 |
564.12 |
| Jul 01 2025 |
970 |
530 |
| Jul 01 2025 |
1101 |
552.75 |
| Jun 24 2025 |
582 |
564.12 |
| Jun 24 2025 |
975 |
530 |
| Jun 24 2025 |
1090 |
552.75 |
| Jun 17 2025 |
584 |
564.12 |
| Jun 17 2025 |
955 |
530 |
| Jun 17 2025 |
1100 |
552.75 |
| Jun 10 2025 |
601 |
564.12 |
| Jun 10 2025 |
965 |
530 |
| Jun 10 2025 |
1075 |
552.75 |
| Jun 03 2025 |
612 |
564.12 |
| Jun 03 2025 |
960 |
530 |
| Jun 03 2025 |
1090 |
552.75 |
| May 27 2025 |
623 |
564.12 |
| May 27 2025 |
971 |
530 |
| May 27 2025 |
1086 |
552.75 |
| May 20 2025 |
693 |
564.12 |
| May 20 2025 |
962 |
530 |
| May 20 2025 |
1106 |
552.75 |
| May 13 2025 |
725 |
564.12 |
| May 13 2025 |
955 |
530 |
| May 13 2025 |
1124 |
552.75 |
| May 06 2025 |
623 |
537.64 |
| May 06 2025 |
938 |
530 |
| May 06 2025 |
1101 |
533.82 |
| Apr 29 2025 |
612 |
537.64 |
| Apr 29 2025 |
951 |
530 |
| Apr 29 2025 |
1116 |
533.82 |
| Apr 22 2025 |
8535 |
610.63 |
| Apr 22 2025 |
8667 |
530 |
| Apr 22 2025 |
12439 |
570.32 |
| Apr 15 2025 |
8578 |
610.63 |
| Apr 15 2025 |
8629 |
530 |
| Apr 15 2025 |
12549 |
570.32 |
| Apr 08 2025 |
8598 |
610.63 |
| Apr 08 2025 |
8591 |
530 |
| Apr 08 2025 |
12504 |
570.32 |
| Apr 01 2025 |
8785 |
610.63 |
| Apr 01 2025 |
8562 |
530 |
| Apr 01 2025 |
12099 |
570.32 |
| Mar 25 2025 |
8810 |
610.63 |
| Mar 25 2025 |
8534 |
530 |
| Mar 25 2025 |
12119 |
570.32 |
| Mar 18 2025 |
8693 |
610.63 |
| Mar 18 2025 |
8493 |
530 |
| Mar 18 2025 |
12028 |
570.32 |
| Mar 11 2025 |
8689 |
610.63 |
| Mar 11 2025 |
8416 |
530 |
| Mar 11 2025 |
11945 |
570.32 |
| Mar 04 2025 |
8743 |
610.63 |
| Mar 04 2025 |
8422 |
530 |
| Mar 04 2025 |
11992 |
570.32 |
| Feb 25 2025 |
8719 |
610.63 |
| Feb 25 2025 |
8403 |
530 |
| Feb 25 2025 |
11934 |
570.32 |
| Feb 18 2025 |
8701 |
610.63 |
| Feb 18 2025 |
8352 |
530 |
| Feb 18 2025 |
11939 |
570.32 |
| Feb 11 2025 |
8725 |
610.63 |
| Feb 11 2025 |
8371 |
530 |
| Feb 11 2025 |
11989 |
570.32 |
| Feb 04 2025 |
8635 |
610.63 |
| Feb 04 2025 |
8350 |
530 |
| Feb 04 2025 |
11934 |
570.32 |
| Jan 29 2025 |
8603 |
610.63 |
| Jan 29 2025 |
8343 |
530 |
| Jan 29 2025 |
11900 |
570.32 |
| Jan 22 2025 |
8641 |
610.63 |
| Jan 22 2025 |
8347 |
530 |
| Jan 22 2025 |
11946 |
570.32 |
| Jan 15 2025 |
8678 |
610.63 |
| Jan 15 2025 |
8350 |
530 |
| Jan 15 2025 |
11999 |
570.32 |
| Jan 08 2025 |
8678 |
610.63 |
| Jan 08 2025 |
6427 |
530 |
| Jan 08 2025 |
10210 |
570.32 |
| Jan 01 2025 |
8678 |
610.63 |
| Jan 01 2025 |
6466 |
530 |
| Jan 01 2025 |
10214 |
570.32 |
| Dec 25 2024 |
8678 |
610.63 |
| Dec 25 2024 |
6454 |
530 |
| Dec 25 2024 |
10204 |
570.32 |
| Dec 18 2024 |
8694 |
610.63 |
| Dec 18 2024 |
6453 |
530 |
| Dec 18 2024 |
10204 |
570.32 |
| Dec 11 2024 |
8694 |
610.63 |
| Dec 11 2024 |
6447 |
530 |
| Dec 11 2024 |
10207 |
570.32 |
| Dec 04 2024 |
8694 |
610.63 |
| Dec 04 2024 |
6448 |
530 |
| Dec 04 2024 |
10208 |
570.32 |
| Nov 27 2024 |
8694 |
610.63 |
| Nov 27 2024 |
6448 |
530 |
| Nov 27 2024 |
10208 |
570.32 |
| Nov 20 2024 |
8694 |
610.63 |
| Nov 20 2024 |
6364 |
530 |
| Nov 20 2024 |
10114 |
570.32 |
| Nov 13 2024 |
8693 |
610.63 |
| Nov 13 2024 |
6370 |
530 |
| Nov 13 2024 |
10116 |
570.32 |
| Nov 06 2024 |
8607 |
610.63 |
| Nov 06 2024 |
6348 |
530 |
| Nov 06 2024 |
10326 |
570.32 |
| Oct 30 2024 |
8406 |
610.63 |
| Oct 30 2024 |
6370 |
530 |
| Oct 30 2024 |
10183 |
570.32 |
| Oct 23 2024 |
8405 |
610.63 |
| Oct 23 2024 |
6382 |
530 |
| Oct 23 2024 |
11361 |
570.32 |
| Oct 16 2024 |
8403 |
610.63 |
| Oct 16 2024 |
6387 |
530 |
| Oct 16 2024 |
11328 |
570.32 |
| Oct 09 2024 |
8457 |
610.63 |
| Oct 09 2024 |
6385 |
530 |
| Oct 09 2024 |
11399 |
570.32 |
| Oct 02 2024 |
8447 |
610.63 |
| Oct 02 2024 |
6325 |
530 |
| Oct 02 2024 |
11285 |
570.32 |
| Sep 25 2024 |
8185 |
610.63 |
| Sep 25 2024 |
6332 |
530 |
| Sep 25 2024 |
11054 |
570.32 |
| Sep 18 2024 |
8171 |
610.63 |
| Sep 18 2024 |
6321 |
530 |
| Sep 18 2024 |
10899 |
570.32 |
| Sep 11 2024 |
8156 |
610.63 |
| Sep 11 2024 |
6309 |
530 |
| Sep 11 2024 |
10820 |
570.32 |
| Sep 04 2024 |
8591 |
610.63 |
| Sep 04 2024 |
6312 |
530 |
| Sep 04 2024 |
11332 |
570.32 |
| Aug 28 2024 |
8647 |
610.63 |
| Aug 28 2024 |
6370 |
530 |
| Aug 28 2024 |
11312 |
570.32 |
| Aug 21 2024 |
8728 |
610.63 |
| Aug 21 2024 |
5299 |
483.75 |
| Aug 21 2024 |
10867 |
547.19 |
| Aug 14 2024 |
900 |
610.63 |
| Aug 14 2024 |
1099 |
610.63 |
| Aug 07 2024 |
878 |
610.63 |
| Aug 07 2024 |
1532 |
610.63 |
| Jul 31 2024 |
889 |
610.63 |
| Jul 31 2024 |
1562 |
610.63 |
| Jul 24 2024 |
883 |
610.63 |
| Jul 24 2024 |
1568 |
610.63 |
| Jul 17 2024 |
820 |
610.63 |
| Jul 17 2024 |
1495 |
610.63 |
| Jul 10 2024 |
814 |
610.63 |
| Jul 10 2024 |
1096 |
610.63 |
| Jul 03 2024 |
802 |
610.63 |
| Jul 03 2024 |
1119 |
610.63 |
| Jun 26 2024 |
801 |
610.63 |
| Jun 26 2024 |
1121 |
610.63 |
| Jun 19 2024 |
806 |
610.63 |
| Jun 19 2024 |
1136 |
610.63 |
| Jun 12 2024 |
810 |
610.63 |
| Jun 12 2024 |
1156 |
610.63 |
| Jun 05 2024 |
804 |
610.63 |
| Jun 05 2024 |
1188 |
610.63 |
| May 29 2024 |
799 |
610.63 |
| May 29 2024 |
1152 |
610.63 |
| May 22 2024 |
904 |
610.63 |
| May 22 2024 |
1224 |
610.63 |
| May 15 2024 |
897 |
610.63 |
| May 15 2024 |
1244 |
610.63 |
| May 08 2024 |
896 |
610.63 |
| May 08 2024 |
1257 |
610.63 |
| May 01 2024 |
954 |
610.63 |
| May 01 2024 |
1334 |
610.63 |
