| Jun 06 2026 |
326 |
494.76 |
| Jun 06 2026 |
652 |
587.23 |
| Jun 06 2026 |
877 |
548.92 |
| Jun 02 2026 |
409 |
527.38 |
| Jun 02 2026 |
649 |
587.23 |
| Jun 02 2026 |
886 |
551.14 |
| May 26 2026 |
412 |
527.38 |
| May 26 2026 |
643 |
587.23 |
| May 26 2026 |
906 |
551.14 |
| May 19 2026 |
487 |
527.38 |
| May 19 2026 |
634 |
587.23 |
| May 19 2026 |
891 |
551.14 |
| May 12 2026 |
516 |
527.38 |
| May 12 2026 |
646 |
587.23 |
| May 12 2026 |
907 |
551.14 |
| May 05 2026 |
156 |
529.39 |
| May 05 2026 |
617 |
587.23 |
| May 05 2026 |
851 |
536.49 |
| Apr 28 2026 |
203 |
529.39 |
| Apr 28 2026 |
836 |
594.01 |
| Apr 28 2026 |
926 |
536.49 |
| Apr 21 2026 |
274 |
536.64 |
| Apr 21 2026 |
825 |
594.01 |
| Apr 21 2026 |
933 |
534.61 |
| Apr 14 2026 |
296 |
536.64 |
| Apr 14 2026 |
817 |
594.01 |
| Apr 14 2026 |
948 |
534.61 |
| Apr 07 2026 |
361 |
551.4 |
| Apr 07 2026 |
847 |
601.33 |
| Apr 07 2026 |
977 |
534.61 |
| Mar 31 2026 |
373 |
551.4 |
| Mar 31 2026 |
864 |
601.33 |
| Mar 31 2026 |
991 |
534.61 |
| Mar 24 2026 |
390 |
551.4 |
| Mar 24 2026 |
872 |
601.33 |
| Mar 24 2026 |
996 |
534.61 |
| Mar 17 2026 |
391 |
551.4 |
| Mar 17 2026 |
883 |
601.33 |
| Mar 17 2026 |
1002 |
534.61 |
| Mar 10 2026 |
418 |
551.4 |
| Mar 10 2026 |
880 |
601.33 |
| Mar 10 2026 |
1016 |
534.61 |
| Mar 03 2026 |
428 |
551.4 |
| Mar 03 2026 |
893 |
601.33 |
| Mar 03 2026 |
1027 |
534.61 |
| Feb 24 2026 |
424 |
551.4 |
| Feb 24 2026 |
853 |
601.33 |
| Feb 24 2026 |
993 |
534.61 |
| Feb 17 2026 |
457 |
551.4 |
| Feb 17 2026 |
859 |
601.33 |
| Feb 17 2026 |
1005 |
534.61 |
| Feb 10 2026 |
481 |
551.4 |
| Feb 10 2026 |
866 |
601.33 |
| Feb 10 2026 |
1028 |
534.61 |
| Feb 03 2026 |
481 |
551.4 |
| Feb 03 2026 |
867 |
601.33 |
| Feb 03 2026 |
1030 |
534.61 |
| Jan 27 2026 |
494 |
551.4 |
| Jan 27 2026 |
874 |
601.33 |
| Jan 27 2026 |
1031 |
534.61 |
| Jan 20 2026 |
498 |
551.4 |
| Jan 20 2026 |
877 |
601.33 |
| Jan 20 2026 |
1034 |
534.61 |
| Jan 13 2026 |
498 |
551.4 |
| Jan 13 2026 |
881 |
601.33 |
| Jan 13 2026 |
1034 |
534.61 |
| Jan 06 2026 |
498 |
551.4 |
| Jan 06 2026 |
880 |
601.33 |
| Jan 06 2026 |
1034 |
534.61 |
| Dec 30 2025 |
498 |
551.4 |
| Dec 30 2025 |
882 |
601.33 |
| Dec 30 2025 |
1034 |
534.61 |
| Dec 23 2025 |
495 |
551.4 |
| Dec 23 2025 |
882 |
601.33 |
| Dec 23 2025 |
1031 |
534.61 |
| Dec 16 2025 |
498 |
551.4 |
| Dec 16 2025 |
882 |
601.33 |
| Dec 16 2025 |
1034 |
534.61 |
| Dec 09 2025 |
498 |
551.4 |
| Dec 09 2025 |
882 |
601.33 |
| Dec 09 2025 |
1034 |
534.61 |
| Dec 02 2025 |
498 |
551.4 |
| Dec 02 2025 |
882 |
601.33 |
| Dec 02 2025 |
1034 |
534.61 |
| Nov 25 2025 |
498 |
551.4 |
| Nov 25 2025 |
882 |
601.33 |
| Nov 25 2025 |
1034 |
534.61 |
| Nov 18 2025 |
498 |
551.4 |
| Nov 18 2025 |
882 |
601.33 |
| Nov 18 2025 |
1034 |
534.61 |
| Nov 11 2025 |
498 |
551.4 |
| Nov 11 2025 |
881 |
601.33 |
| Nov 11 2025 |
1034 |
534.61 |
| Nov 04 2025 |
498 |
551.4 |
| Nov 04 2025 |
881 |
601.33 |
| Nov 04 2025 |
1034 |
534.61 |
| Oct 28 2025 |
502 |
551.4 |
| Oct 28 2025 |
881 |
601.33 |
| Oct 28 2025 |
1036 |
534.61 |
| Oct 21 2025 |
506 |
551.4 |
| Oct 21 2025 |
881 |
601.33 |
| Oct 21 2025 |
1038 |
534.61 |
| Oct 14 2025 |
506 |
551.4 |
| Oct 14 2025 |
881 |
601.33 |
| Oct 14 2025 |
1038 |
534.61 |
| Oct 07 2025 |
506 |
551.4 |
| Oct 07 2025 |
882 |
601.33 |
| Oct 07 2025 |
1039 |
534.61 |
| Sep 30 2025 |
506 |
551.4 |
| Sep 30 2025 |
882 |
601.33 |
| Sep 30 2025 |
1040 |
534.61 |
| Sep 23 2025 |
506 |
551.4 |
| Sep 23 2025 |
890 |
601.33 |
| Sep 23 2025 |
1043 |
534.61 |
| Sep 16 2025 |
510 |
551.4 |
| Sep 16 2025 |
888 |
601.33 |
| Sep 16 2025 |
1043 |
534.61 |
| Sep 09 2025 |
507 |
551.4 |
| Sep 09 2025 |
888 |
601.33 |
| Sep 09 2025 |
1041 |
534.61 |
| Sep 02 2025 |
506 |
551.4 |
| Sep 02 2025 |
878 |
601.33 |
| Sep 02 2025 |
1027 |
534.61 |
| Aug 26 2025 |
508 |
551.4 |
| Aug 26 2025 |
900 |
601.33 |
| Aug 26 2025 |
1064 |
534.61 |
| Aug 19 2025 |
505 |
551.4 |
| Aug 19 2025 |
888 |
601.33 |
| Aug 19 2025 |
1057 |
534.61 |
| Aug 12 2025 |
506 |
551.4 |
| Aug 12 2025 |
877 |
599.56 |
| Aug 12 2025 |
1060 |
534.61 |
| Aug 05 2025 |
513 |
551.4 |
| Aug 05 2025 |
883 |
599.56 |
| Aug 05 2025 |
1057 |
534.61 |
| Jul 29 2025 |
498 |
551.4 |
| Jul 29 2025 |
847 |
599.56 |
| Jul 29 2025 |
1034 |
534.61 |
| Jul 22 2025 |
505 |
551.4 |
| Jul 22 2025 |
873 |
599.56 |
| Jul 22 2025 |
1056 |
534.61 |
| Jul 15 2025 |
507 |
550.93 |
| Jul 15 2025 |
854 |
599.56 |
| Jul 15 2025 |
1039 |
534.13 |
| Jul 08 2025 |
495 |
550.93 |
| Jul 08 2025 |
851 |
599.56 |
| Jul 08 2025 |
1035 |
534.13 |
| Jul 01 2025 |
496 |
550.74 |
| Jul 01 2025 |
823 |
599.56 |
| Jul 01 2025 |
1017 |
534.13 |
| Jun 24 2025 |
445 |
534.1 |
| Jun 24 2025 |
821 |
599.56 |
| Jun 24 2025 |
1010 |
534.1 |
| Jun 17 2025 |
481 |
548.12 |
| Jun 17 2025 |
845 |
599.56 |
| Jun 17 2025 |
1056 |
542.4 |
| Jun 10 2025 |
547 |
581.17 |
| Jun 10 2025 |
1632 |
615.44 |
| Jun 10 2025 |
1160 |
574 |
| Jun 03 2025 |
550 |
581.17 |
| Jun 03 2025 |
1637 |
615.44 |
| Jun 03 2025 |
1174 |
574 |
| May 27 2025 |
552 |
581.17 |
| May 27 2025 |
1643 |
615.44 |
| May 27 2025 |
1171 |
574 |
| May 20 2025 |
546 |
581.17 |
| May 20 2025 |
1640 |
615.44 |
| May 20 2025 |
1188 |
574 |
| May 13 2025 |
539 |
581.17 |
| May 13 2025 |
1634 |
615.44 |
| May 13 2025 |
1206 |
574 |
| May 06 2025 |
495 |
600.08 |
| May 06 2025 |
876 |
612.82 |
| May 06 2025 |
1206 |
589.31 |
| Apr 29 2025 |
531 |
600.08 |
| Apr 29 2025 |
1681 |
623.3 |
| Apr 29 2025 |
1233 |
590.28 |
| Apr 22 2025 |
549 |
613.53 |
| Apr 22 2025 |
1298 |
613.53 |
| Apr 15 2025 |
525 |
616.77 |
| Apr 15 2025 |
1275 |
616.77 |
| Apr 08 2025 |
556 |
616.77 |
| Apr 08 2025 |
1313 |
616.77 |
| Apr 01 2025 |
578 |
616.77 |
| Apr 01 2025 |
1325 |
616.77 |
| Mar 25 2025 |
547 |
616.77 |
| Mar 25 2025 |
1291 |
616.77 |
| Mar 18 2025 |
565 |
616.77 |
| Mar 18 2025 |
1307 |
616.77 |
| Mar 11 2025 |
561 |
616.77 |
| Mar 11 2025 |
1289 |
616.77 |
| Mar 04 2025 |
575 |
616.77 |
| Mar 04 2025 |
1308 |
616.77 |
| Feb 25 2025 |
535 |
616.77 |
| Feb 25 2025 |
1299 |
616.77 |
| Feb 18 2025 |
550 |
616.77 |
| Feb 18 2025 |
1294 |
616.77 |
| Feb 11 2025 |
569 |
616.77 |
| Feb 11 2025 |
1306 |
616.77 |
| Feb 04 2025 |
571 |
616.77 |
| Feb 04 2025 |
1291 |
616.77 |
| Jan 29 2025 |
576 |
616.77 |
| Jan 29 2025 |
1287 |
616.77 |
| Jan 22 2025 |
579 |
616.77 |
| Jan 22 2025 |
1294 |
616.77 |
| Jan 15 2025 |
579 |
616.77 |
| Jan 15 2025 |
1297 |
616.77 |
| Jan 08 2025 |
579 |
616.77 |
| Jan 08 2025 |
1290 |
616.77 |
| Jan 01 2025 |
579 |
616.77 |
| Jan 01 2025 |
1292 |
616.77 |
| Dec 25 2024 |
579 |
616.77 |
| Dec 25 2024 |
1290 |
616.77 |
| Dec 18 2024 |
574 |
616.77 |
| Dec 18 2024 |
1290 |
616.77 |
| Dec 11 2024 |
574 |
616.77 |
| Dec 11 2024 |
1289 |
616.77 |
| Dec 04 2024 |
574 |
616.77 |
| Dec 04 2024 |
1289 |
616.77 |
| Nov 27 2024 |
574 |
616.77 |
| Nov 27 2024 |
1289 |
616.77 |
| Nov 20 2024 |
574 |
616.77 |
| Nov 20 2024 |
1289 |
616.77 |
| Nov 13 2024 |
574 |
616.77 |
| Nov 13 2024 |
1289 |
616.77 |
| Nov 06 2024 |
573 |
616.77 |
| Nov 06 2024 |
1284 |
616.77 |
| Oct 30 2024 |
572 |
616.77 |
| Oct 30 2024 |
1287 |
616.77 |
| Oct 23 2024 |
572 |
616.77 |
| Oct 23 2024 |
1324 |
616.77 |
| Oct 16 2024 |
572 |
616.77 |
| Oct 16 2024 |
1324 |
616.77 |
| Oct 09 2024 |
579 |
616.77 |
| Oct 09 2024 |
1333 |
616.77 |
| Oct 02 2024 |
564 |
616.77 |
| Oct 02 2024 |
1324 |
616.77 |
| Sep 25 2024 |
568 |
616.77 |
| Sep 25 2024 |
1342 |
616.77 |
| Sep 18 2024 |
569 |
616.77 |
| Sep 18 2024 |
1322 |
616.77 |
| Sep 11 2024 |
573 |
616.77 |
| Sep 11 2024 |
1333 |
616.77 |
| Sep 04 2024 |
566 |
616.77 |
| Sep 04 2024 |
1325 |
616.77 |
| Aug 28 2024 |
570 |
616.77 |
| Aug 28 2024 |
1348 |
616.77 |
| Aug 21 2024 |
572 |
616.77 |
| Aug 21 2024 |
1360 |
616.77 |
| Aug 14 2024 |
570 |
616.77 |
| Aug 14 2024 |
1339 |
616.77 |
| Aug 07 2024 |
561 |
616.77 |
| Aug 07 2024 |
1328 |
616.77 |
| Jul 31 2024 |
554 |
616.77 |
| Jul 31 2024 |
1331 |
616.77 |
| Jul 24 2024 |
556 |
629.96 |
| Jul 24 2024 |
1381 |
629.96 |
| Jul 17 2024 |
560 |
629.96 |
| Jul 17 2024 |
1401 |
629.96 |
| Jul 10 2024 |
567 |
629.96 |
| Jul 10 2024 |
1387 |
629.96 |
| Jul 03 2024 |
567 |
629.96 |
| Jul 03 2024 |
1386 |
629.96 |
| Jun 26 2024 |
566 |
629.96 |
| Jun 26 2024 |
1366 |
629.96 |
| Jun 19 2024 |
566 |
633.59 |
| Jun 19 2024 |
1398 |
633.59 |
| Jun 12 2024 |
557 |
630.13 |
| Jun 12 2024 |
1396 |
630.13 |
| Jun 05 2024 |
560 |
630.13 |
| Jun 05 2024 |
1411 |
630.13 |
| May 29 2024 |
559 |
630.13 |
| May 29 2024 |
1411 |
630.13 |
| May 22 2024 |
1003 |
636.39 |
| May 22 2024 |
1374 |
636.39 |
| May 15 2024 |
1013 |
642.54 |
| May 15 2024 |
1435 |
642.54 |
| May 08 2024 |
1008 |
642.54 |
| May 08 2024 |
1448 |
642.54 |
| May 01 2024 |
1070 |
642.54 |
| May 01 2024 |
1534 |
642.54 |
