| Sep 09 2025 |
2551 |
376.09 |
| Sep 02 2025 |
2604 |
376.09 |
| Aug 26 2025 |
2638 |
376.09 |
| Aug 19 2025 |
2553 |
376.09 |
| Aug 12 2025 |
4478 |
376.09 |
| Aug 05 2025 |
4517 |
376.09 |
| Jul 29 2025 |
4615 |
376.09 |
| Jul 22 2025 |
4607 |
376.09 |
| Jul 15 2025 |
5520 |
418.95 |
| Jul 15 2025 |
5852 |
404.66 |
| Jul 08 2025 |
5594 |
418.95 |
| Jul 08 2025 |
6197 |
404.66 |
| Jul 01 2025 |
5838 |
415.92 |
| Jul 01 2025 |
6372 |
402.64 |
| Jun 24 2025 |
5565 |
415.92 |
| Jun 24 2025 |
5869 |
402.64 |
| Jun 17 2025 |
5607 |
415.92 |
| Jun 17 2025 |
5891 |
402.64 |
| Jun 10 2025 |
5643 |
415.92 |
| Jun 10 2025 |
5628 |
389.48 |
| Jun 03 2025 |
5568 |
415.92 |
| Jun 03 2025 |
5626 |
389.48 |
| May 27 2025 |
5602 |
415.92 |
| May 27 2025 |
5628 |
389.48 |
| May 20 2025 |
5482 |
415.92 |
| May 20 2025 |
5702 |
389.48 |
| May 13 2025 |
5437 |
415.92 |
| May 13 2025 |
5751 |
389.48 |
| May 06 2025 |
5042 |
402.31 |
| May 06 2025 |
5416 |
381.34 |
| Apr 29 2025 |
4142 |
391.54 |
| Apr 29 2025 |
4990 |
369.57 |
| Apr 22 2025 |
3881 |
380.54 |
| Apr 22 2025 |
4784 |
363.66 |
| Apr 15 2025 |
3723 |
374.78 |
| Apr 15 2025 |
4806 |
363.66 |
| Apr 08 2025 |
3755 |
374.78 |
| Apr 08 2025 |
4882 |
363.66 |
| Apr 01 2025 |
3749 |
374.78 |
| Apr 01 2025 |
4869 |
363.66 |
| Mar 25 2025 |
3733 |
374.78 |
| Mar 25 2025 |
4819 |
363.66 |
| Mar 18 2025 |
3774 |
374.78 |
| Mar 18 2025 |
4864 |
363.66 |
| Mar 11 2025 |
3746 |
374.78 |
| Mar 11 2025 |
4839 |
363.66 |
| Mar 04 2025 |
3766 |
374.78 |
| Mar 04 2025 |
4849 |
363.66 |
| Feb 25 2025 |
3738 |
374.78 |
| Feb 25 2025 |
4812 |
363.66 |
| Feb 18 2025 |
3745 |
374.78 |
| Feb 18 2025 |
4829 |
363.66 |
| Feb 11 2025 |
3740 |
374.78 |
| Feb 11 2025 |
4836 |
363.66 |
| Feb 04 2025 |
3726 |
374.78 |
| Feb 04 2025 |
4813 |
363.66 |
| Jan 29 2025 |
3707 |
374.78 |
| Jan 29 2025 |
4806 |
363.66 |
| Jan 22 2025 |
3728 |
374.78 |
| Jan 22 2025 |
4809 |
363.66 |
| Jan 15 2025 |
3724 |
374.78 |
| Jan 15 2025 |
4811 |
363.66 |
| Jan 08 2025 |
3698 |
374.78 |
| Jan 08 2025 |
4759 |
363.66 |
| Jan 01 2025 |
3703 |
374.78 |
| Jan 01 2025 |
4758 |
363.66 |
| Dec 25 2024 |
3695 |
374.78 |
| Dec 25 2024 |
4749 |
363.66 |
| Dec 18 2024 |
3695 |
374.78 |
| Dec 18 2024 |
4744 |
363.66 |
| Dec 11 2024 |
3694 |
374.78 |
| Dec 11 2024 |
4740 |
363.66 |
| Dec 04 2024 |
3694 |
374.78 |
| Dec 04 2024 |
4740 |
363.66 |
| Nov 27 2024 |
3694 |
374.78 |
| Nov 27 2024 |
4740 |
363.66 |
| Nov 20 2024 |
3693 |
374.78 |
| Nov 20 2024 |
4739 |
363.66 |
| Nov 13 2024 |
3690 |
374.78 |
| Nov 13 2024 |
4736 |
363.66 |
| Nov 06 2024 |
3689 |
374.78 |
| Nov 06 2024 |
4734 |
363.66 |
| Oct 30 2024 |
3667 |
374.78 |
| Oct 30 2024 |
4718 |
363.66 |
| Oct 23 2024 |
3674 |
374.78 |
| Oct 23 2024 |
4955 |
363.66 |
| Oct 16 2024 |
3676 |
374.78 |
| Oct 16 2024 |
4962 |
363.66 |
| Oct 09 2024 |
3660 |
374.78 |
| Oct 09 2024 |
4969 |
363.66 |
| Oct 02 2024 |
3658 |
374.78 |
| Oct 02 2024 |
4963 |
363.66 |
| Sep 25 2024 |
3644 |
374.78 |
| Sep 25 2024 |
4961 |
363.66 |
| Sep 18 2024 |
3628 |
374.78 |
| Sep 18 2024 |
5355 |
374.78 |
| Sep 11 2024 |
3604 |
374.78 |
| Sep 11 2024 |
5365 |
374.78 |
| Sep 04 2024 |
3563 |
374.78 |
| Sep 04 2024 |
5287 |
374.78 |
| Aug 28 2024 |
3561 |
374.78 |
| Aug 28 2024 |
5344 |
374.78 |
| Aug 21 2024 |
3597 |
374.78 |
| Aug 21 2024 |
5389 |
374.78 |
| Aug 14 2024 |
3488 |
374.78 |
| Aug 14 2024 |
5261 |
374.78 |
| Aug 07 2024 |
3484 |
374.78 |
| Aug 07 2024 |
5277 |
374.78 |
| Jul 31 2024 |
3464 |
374.78 |
| Jul 31 2024 |
5295 |
374.78 |
| Jul 24 2024 |
3541 |
375.6 |
| Jul 24 2024 |
5273 |
375.6 |
| Jul 17 2024 |
3620 |
375.6 |
| Jul 17 2024 |
5318 |
375.6 |
| Jul 10 2024 |
3559 |
375.6 |
| Jul 10 2024 |
5247 |
375.6 |
| Jul 03 2024 |
3575 |
375.6 |
| Jul 03 2024 |
5284 |
375.6 |
| Jun 26 2024 |
3483 |
375.6 |
| Jun 26 2024 |
5252 |
375.6 |
| Jun 19 2024 |
3600 |
375.6 |
| Jun 19 2024 |
5314 |
375.6 |
| Jun 12 2024 |
3564 |
375.6 |
| Jun 12 2024 |
5284 |
375.6 |
| Jun 05 2024 |
3572 |
375.6 |
| Jun 05 2024 |
5326 |
375.6 |
| May 29 2024 |
3568 |
375.6 |
| May 29 2024 |
5330 |
375.6 |
| May 22 2024 |
2377 |
376.06 |
| May 22 2024 |
3328 |
376.06 |
| May 15 2024 |
2289 |
376.06 |
| May 15 2024 |
3333 |
376.06 |
| May 08 2024 |
2330 |
376.06 |
| May 08 2024 |
3407 |
376.06 |
