| Jun 07 2026 |
959 |
401.35 |
| Jun 07 2026 |
3530 |
367.21 |
| Jun 07 2026 |
3881 |
361.34 |
| Jun 02 2026 |
1036 |
401.35 |
| Jun 02 2026 |
4381 |
403.8 |
| Jun 02 2026 |
4521 |
379.68 |
| May 26 2026 |
1047 |
401.35 |
| May 26 2026 |
4371 |
403.8 |
| May 26 2026 |
4540 |
379.68 |
| May 19 2026 |
1061 |
401.35 |
| May 19 2026 |
3919 |
384.4 |
| May 19 2026 |
4166 |
369.77 |
| May 12 2026 |
1242 |
417.69 |
| May 12 2026 |
4015 |
386.39 |
| May 12 2026 |
4221 |
369.77 |
| May 05 2026 |
1305 |
417.69 |
| May 05 2026 |
3669 |
375.91 |
| May 05 2026 |
4145 |
368.92 |
| Apr 28 2026 |
1483 |
408.68 |
| Apr 28 2026 |
3726 |
375.91 |
| Apr 28 2026 |
4215 |
366.78 |
| Apr 21 2026 |
1726 |
408.68 |
| Apr 21 2026 |
3660 |
374.74 |
| Apr 21 2026 |
4323 |
366.78 |
| Apr 14 2026 |
1824 |
408.68 |
| Apr 14 2026 |
3626 |
374.74 |
| Apr 14 2026 |
4315 |
366.78 |
| Apr 07 2026 |
1927 |
408.68 |
| Apr 07 2026 |
3590 |
374.74 |
| Apr 07 2026 |
4327 |
366.78 |
| Mar 31 2026 |
1756 |
389.6 |
| Mar 31 2026 |
3610 |
374.74 |
| Mar 31 2026 |
4201 |
362.22 |
| Mar 24 2026 |
1998 |
401.68 |
| Mar 24 2026 |
3633 |
374.74 |
| Mar 24 2026 |
4264 |
362.22 |
| Mar 17 2026 |
2034 |
401.68 |
| Mar 17 2026 |
3681 |
374.74 |
| Mar 17 2026 |
4277 |
362.22 |
| Mar 10 2026 |
2157 |
401.68 |
| Mar 10 2026 |
3652 |
374.74 |
| Mar 10 2026 |
4284 |
362.22 |
| Mar 03 2026 |
2176 |
401.68 |
| Mar 03 2026 |
3708 |
374.74 |
| Mar 03 2026 |
4330 |
362.22 |
| Feb 24 2026 |
2199 |
401.68 |
| Feb 24 2026 |
3584 |
374.74 |
| Feb 24 2026 |
4220 |
362.22 |
| Feb 17 2026 |
2341 |
401.68 |
| Feb 17 2026 |
3600 |
374.74 |
| Feb 17 2026 |
4289 |
362.22 |
| Feb 10 2026 |
2405 |
401.68 |
| Feb 10 2026 |
3612 |
374.74 |
| Feb 10 2026 |
4327 |
362.22 |
| Feb 03 2026 |
2408 |
401.68 |
| Feb 03 2026 |
3626 |
374.74 |
| Feb 03 2026 |
4338 |
362.22 |
| Jan 27 2026 |
2451 |
401.68 |
| Jan 27 2026 |
3640 |
374.74 |
| Jan 27 2026 |
4355 |
362.22 |
| Jan 20 2026 |
2467 |
401.68 |
| Jan 20 2026 |
3668 |
374.74 |
| Jan 20 2026 |
4382 |
362.22 |
| Jan 13 2026 |
2467 |
401.68 |
| Jan 13 2026 |
3677 |
374.74 |
| Jan 13 2026 |
4393 |
362.22 |
| Jan 06 2026 |
2467 |
401.68 |
| Jan 06 2026 |
3677 |
374.74 |
| Jan 06 2026 |
4391 |
362.22 |
| Dec 30 2025 |
2467 |
401.68 |
| Dec 30 2025 |
3685 |
374.74 |
| Dec 30 2025 |
4396 |
362.22 |
| Dec 23 2025 |
2447 |
401.68 |
| Dec 23 2025 |
3686 |
374.74 |
| Dec 23 2025 |
4387 |
362.22 |
| Dec 16 2025 |
2469 |
401.68 |
| Dec 16 2025 |
3686 |
374.74 |
| Dec 16 2025 |
4398 |
362.22 |
| Dec 09 2025 |
2469 |
401.68 |
| Dec 09 2025 |
3686 |
374.74 |
| Dec 09 2025 |
4398 |
362.22 |
| Dec 02 2025 |
2469 |
401.68 |
| Dec 02 2025 |
3686 |
374.74 |
| Dec 02 2025 |
4398 |
362.22 |
| Nov 25 2025 |
2469 |
401.68 |
| Nov 25 2025 |
3686 |
374.74 |
| Nov 25 2025 |
4398 |
362.22 |
| Nov 18 2025 |
2469 |
401.68 |
| Nov 18 2025 |
3686 |
374.74 |
| Nov 18 2025 |
4398 |
362.22 |
| Nov 11 2025 |
2469 |
401.68 |
| Nov 11 2025 |
3682 |
374.74 |
| Nov 11 2025 |
4397 |
362.22 |
| Nov 04 2025 |
2469 |
401.68 |
| Nov 04 2025 |
3683 |
374.74 |
| Nov 04 2025 |
4398 |
362.22 |
| Oct 28 2025 |
2499 |
401.68 |
| Oct 28 2025 |
3683 |
374.74 |
| Oct 28 2025 |
4405 |
362.22 |
| Oct 21 2025 |
2505 |
401.68 |
| Oct 21 2025 |
3683 |
374.74 |
| Oct 21 2025 |
4406 |
362.22 |
| Oct 14 2025 |
2505 |
401.68 |
| Oct 14 2025 |
3684 |
374.74 |
| Oct 14 2025 |
4407 |
362.22 |
| Oct 07 2025 |
2493 |
401.68 |
| Oct 07 2025 |
3682 |
374.74 |
| Oct 07 2025 |
4402 |
362.22 |
| Sep 30 2025 |
2495 |
401.68 |
| Sep 30 2025 |
3682 |
374.74 |
| Sep 30 2025 |
4402 |
362.22 |
| Sep 23 2025 |
2479 |
401.68 |
| Sep 23 2025 |
3710 |
374.74 |
| Sep 23 2025 |
4415 |
362.22 |
| Sep 16 2025 |
2507 |
401.68 |
| Sep 16 2025 |
3718 |
374.74 |
| Sep 16 2025 |
4418 |
362.22 |
| Sep 09 2025 |
2499 |
401.68 |
| Sep 09 2025 |
3725 |
374.74 |
| Sep 09 2025 |
4424 |
362.22 |
| Sep 02 2025 |
2517 |
401.68 |
| Sep 02 2025 |
3658 |
374.74 |
| Sep 02 2025 |
4382 |
362.22 |
| Aug 26 2025 |
2497 |
401.68 |
| Aug 26 2025 |
3703 |
374.74 |
| Aug 26 2025 |
4467 |
362.22 |
| Aug 19 2025 |
2513 |
401.68 |
| Aug 19 2025 |
3675 |
374.74 |
| Aug 19 2025 |
4456 |
362.22 |
| Aug 12 2025 |
2503 |
401.68 |
| Aug 12 2025 |
3666 |
374.74 |
| Aug 12 2025 |
4456 |
362.22 |
| Aug 05 2025 |
2547 |
401.68 |
| Aug 05 2025 |
3698 |
374.74 |
| Aug 05 2025 |
4483 |
362.22 |
| Jul 29 2025 |
2521 |
401.68 |
| Jul 29 2025 |
3631 |
374.74 |
| Jul 29 2025 |
4447 |
362.22 |
| Jul 22 2025 |
2577 |
401.68 |
| Jul 22 2025 |
3730 |
374.74 |
| Jul 22 2025 |
4540 |
362.22 |
| Jul 15 2025 |
2601 |
401.68 |
| Jul 15 2025 |
3770 |
377.44 |
| Jul 15 2025 |
4542 |
362.48 |
| Jul 08 2025 |
2584 |
401.68 |
| Jul 08 2025 |
3816 |
379.71 |
| Jul 08 2025 |
4579 |
362.48 |
| Jul 01 2025 |
2594 |
401.68 |
| Jul 01 2025 |
3755 |
379.71 |
| Jul 01 2025 |
4559 |
362.48 |
| Jun 24 2025 |
2802 |
411.66 |
| Jun 24 2025 |
3784 |
379.71 |
| Jun 24 2025 |
4798 |
368.11 |
| Jun 17 2025 |
2806 |
411.66 |
| Jun 17 2025 |
3814 |
379.71 |
| Jun 17 2025 |
4824 |
368.11 |
| Jun 10 2025 |
2782 |
411.66 |
| Jun 10 2025 |
3748 |
379.71 |
| Jun 10 2025 |
4822 |
368.11 |
| Jun 03 2025 |
2739 |
411.66 |
| Jun 03 2025 |
3773 |
379.71 |
| Jun 03 2025 |
4806 |
368.11 |
| May 27 2025 |
2708 |
411.66 |
| May 27 2025 |
4519 |
417.85 |
| May 27 2025 |
5686 |
390.94 |
| May 20 2025 |
2406 |
393.32 |
| May 20 2025 |
4665 |
420.19 |
| May 20 2025 |
5847 |
393.28 |
| May 13 2025 |
2393 |
393.32 |
| May 13 2025 |
4718 |
420.19 |
| May 13 2025 |
5896 |
393.28 |
| May 06 2025 |
3829 |
403.64 |
| May 06 2025 |
4676 |
420.19 |
| May 06 2025 |
6292 |
404.52 |
| Apr 29 2025 |
3850 |
403.64 |
| Apr 29 2025 |
4733 |
420.19 |
| Apr 29 2025 |
6398 |
404.52 |
| Apr 22 2025 |
3773 |
403.64 |
| Apr 22 2025 |
4743 |
420.19 |
| Apr 22 2025 |
6414 |
404.52 |
| Apr 15 2025 |
3735 |
403.64 |
| Apr 15 2025 |
4919 |
429.92 |
| Apr 15 2025 |
6638 |
410.97 |
| Apr 08 2025 |
5083 |
437.72 |
| Apr 08 2025 |
7601 |
437.72 |
| Apr 01 2025 |
5100 |
437.72 |
| Apr 01 2025 |
7593 |
437.72 |
| Mar 25 2025 |
5088 |
437.72 |
| Mar 25 2025 |
7543 |
437.72 |
| Mar 18 2025 |
5152 |
437.72 |
| Mar 18 2025 |
7587 |
437.72 |
| Mar 11 2025 |
5099 |
437.72 |
| Mar 11 2025 |
7552 |
437.72 |
| Mar 04 2025 |
5109 |
437.72 |
| Mar 04 2025 |
7562 |
437.72 |
| Feb 25 2025 |
5105 |
437.72 |
| Feb 25 2025 |
7531 |
437.72 |
| Feb 18 2025 |
5116 |
437.72 |
| Feb 18 2025 |
7540 |
437.72 |
| Feb 11 2025 |
5130 |
437.72 |
| Feb 11 2025 |
7576 |
437.72 |
| Feb 04 2025 |
5113 |
437.72 |
| Feb 04 2025 |
7528 |
437.72 |
| Jan 29 2025 |
5088 |
437.72 |
| Jan 29 2025 |
7531 |
437.72 |
| Jan 22 2025 |
5122 |
437.72 |
| Jan 22 2025 |
7556 |
437.72 |
| Jan 15 2025 |
5117 |
437.72 |
| Jan 15 2025 |
7549 |
437.72 |
| Jan 08 2025 |
5093 |
437.72 |
| Jan 08 2025 |
7497 |
437.72 |
| Jan 01 2025 |
5098 |
437.72 |
| Jan 01 2025 |
7500 |
437.72 |
| Dec 25 2024 |
5077 |
437.72 |
| Dec 25 2024 |
7485 |
437.72 |
| Dec 18 2024 |
5077 |
437.72 |
| Dec 18 2024 |
7471 |
437.72 |
| Dec 11 2024 |
5075 |
437.72 |
| Dec 11 2024 |
7465 |
437.72 |
| Dec 04 2024 |
5075 |
437.72 |
| Dec 04 2024 |
7465 |
437.72 |
| Nov 27 2024 |
5075 |
437.72 |
| Nov 27 2024 |
7465 |
437.72 |
| Nov 20 2024 |
5074 |
437.72 |
| Nov 20 2024 |
7463 |
437.72 |
| Nov 13 2024 |
5072 |
437.72 |
| Nov 13 2024 |
7461 |
437.72 |
| Nov 06 2024 |
5070 |
437.72 |
| Nov 06 2024 |
7446 |
437.72 |
| Oct 30 2024 |
5031 |
437.72 |
| Oct 30 2024 |
7420 |
437.72 |
| Oct 23 2024 |
5040 |
437.72 |
| Oct 23 2024 |
7735 |
437.72 |
| Oct 16 2024 |
5045 |
437.72 |
| Oct 16 2024 |
7747 |
437.72 |
| Oct 09 2024 |
5029 |
437.72 |
| Oct 09 2024 |
7756 |
437.72 |
| Oct 02 2024 |
5015 |
437.72 |
| Oct 02 2024 |
7730 |
437.72 |
| Sep 25 2024 |
5000 |
437.72 |
| Sep 25 2024 |
7703 |
437.72 |
| Sep 18 2024 |
4990 |
437.72 |
| Sep 18 2024 |
7642 |
437.72 |
| Sep 11 2024 |
4952 |
437.72 |
| Sep 11 2024 |
7657 |
437.72 |
| Sep 04 2024 |
4885 |
437.72 |
| Sep 04 2024 |
7564 |
437.72 |
| Aug 28 2024 |
4890 |
437.72 |
| Aug 28 2024 |
7658 |
437.72 |
| Aug 21 2024 |
4940 |
437.72 |
| Aug 21 2024 |
7728 |
437.72 |
| Aug 14 2024 |
4791 |
437.72 |
| Aug 14 2024 |
7578 |
437.72 |
| Aug 07 2024 |
4805 |
437.72 |
| Aug 07 2024 |
7609 |
437.72 |
| Jul 31 2024 |
4783 |
437.72 |
| Jul 31 2024 |
7629 |
437.72 |
| Jul 24 2024 |
4937 |
442.22 |
| Jul 24 2024 |
7694 |
442.22 |
| Jul 17 2024 |
5052 |
442.22 |
| Jul 17 2024 |
7751 |
442.22 |
| Jul 10 2024 |
4977 |
442.22 |
| Jul 10 2024 |
7659 |
442.22 |
| Jul 03 2024 |
5320 |
465.78 |
| Jul 03 2024 |
8325 |
465.78 |
| Jun 26 2024 |
5185 |
465.78 |
| Jun 26 2024 |
8266 |
465.78 |
| Jun 19 2024 |
5342 |
465.78 |
| Jun 19 2024 |
8314 |
465.78 |
| Jun 12 2024 |
5289 |
465.78 |
| Jun 12 2024 |
8286 |
465.78 |
| Jun 05 2024 |
5535 |
483.77 |
| Jun 05 2024 |
8773 |
483.77 |
| May 29 2024 |
5561 |
483.77 |
| May 29 2024 |
8839 |
483.77 |
| May 22 2024 |
5278 |
471.17 |
| May 22 2024 |
8030 |
471.17 |
| May 15 2024 |
5181 |
471.17 |
| May 15 2024 |
8043 |
471.17 |
| May 08 2024 |
5235 |
471.17 |
| May 08 2024 |
8148 |
471.17 |
