| Jun 07 2026 |
2579 |
389.31 |
| Jun 07 2026 |
4169 |
438.04 |
| Jun 07 2026 |
5757 |
421.8 |
| Jun 02 2026 |
2556 |
389.31 |
| Jun 02 2026 |
4947 |
432.59 |
| Jun 02 2026 |
5768 |
421.77 |
| May 26 2026 |
6237 |
295.73 |
| May 26 2026 |
2564 |
389.31 |
| May 26 2026 |
4930 |
432.59 |
| May 26 2026 |
5796 |
421.77 |
| May 19 2026 |
6368 |
295.73 |
| May 19 2026 |
2882 |
389.31 |
| May 19 2026 |
4928 |
432.59 |
| May 19 2026 |
5767 |
421.77 |
| May 12 2026 |
6023 |
295.73 |
| May 12 2026 |
2980 |
389.31 |
| May 12 2026 |
4969 |
432.59 |
| May 12 2026 |
5851 |
421.77 |
| May 05 2026 |
6022 |
295.73 |
| May 05 2026 |
3038 |
389.31 |
| May 05 2026 |
3762 |
432.46 |
| May 05 2026 |
5717 |
418.07 |
| Apr 28 2026 |
6073 |
295.73 |
| Apr 28 2026 |
3020 |
389.31 |
| Apr 28 2026 |
3868 |
432.46 |
| Apr 28 2026 |
5914 |
418.07 |
| Apr 21 2026 |
6576 |
295.73 |
| Apr 21 2026 |
3029 |
389.31 |
| Apr 21 2026 |
3858 |
432.46 |
| Apr 21 2026 |
5995 |
418.07 |
| Apr 14 2026 |
6619 |
295.73 |
| Apr 14 2026 |
3254 |
396.03 |
| Apr 14 2026 |
3894 |
432.46 |
| Apr 14 2026 |
5885 |
414.24 |
| Apr 07 2026 |
7557 |
295.73 |
| Apr 07 2026 |
3229 |
396.03 |
| Apr 07 2026 |
3905 |
432.46 |
| Apr 07 2026 |
5933 |
414.24 |
| Mar 31 2026 |
7495 |
295.73 |
| Mar 31 2026 |
3187 |
396.03 |
| Mar 31 2026 |
3912 |
432.46 |
| Mar 31 2026 |
6011 |
414.24 |
| Mar 24 2026 |
7476 |
295.73 |
| Mar 24 2026 |
3193 |
396.03 |
| Mar 24 2026 |
3903 |
432.46 |
| Mar 24 2026 |
6115 |
414.24 |
| Mar 17 2026 |
7499 |
295.73 |
| Mar 17 2026 |
3181 |
396.03 |
| Mar 17 2026 |
3851 |
432.46 |
| Mar 17 2026 |
6136 |
414.24 |
| Mar 10 2026 |
7527 |
295.73 |
| Mar 10 2026 |
3139 |
396.03 |
| Mar 10 2026 |
3748 |
432.46 |
| Mar 10 2026 |
6141 |
414.24 |
| Mar 03 2026 |
7555 |
295.73 |
| Mar 03 2026 |
3128 |
396.03 |
| Mar 03 2026 |
3719 |
432.46 |
| Mar 03 2026 |
6194 |
414.24 |
| Feb 24 2026 |
7711 |
295.73 |
| Feb 24 2026 |
3058 |
396.03 |
| Feb 24 2026 |
3708 |
432.46 |
| Feb 24 2026 |
6045 |
414.24 |
| Feb 17 2026 |
7734 |
295.73 |
| Feb 17 2026 |
2938 |
396.03 |
| Feb 17 2026 |
3704 |
432.46 |
| Feb 17 2026 |
6114 |
414.24 |
| Feb 10 2026 |
7734 |
295.73 |
| Feb 10 2026 |
3057 |
396.03 |
| Feb 10 2026 |
3677 |
432.46 |
| Feb 10 2026 |
6173 |
414.24 |
| Feb 03 2026 |
7734 |
295.73 |
| Feb 03 2026 |
3057 |
396.03 |
| Feb 03 2026 |
3681 |
432.46 |
| Feb 03 2026 |
6190 |
414.24 |
| Jan 27 2026 |
7723 |
295.73 |
| Jan 27 2026 |
3074 |
396.03 |
| Jan 27 2026 |
3677 |
432.46 |
| Jan 27 2026 |
6223 |
414.24 |
| Jan 20 2026 |
7723 |
295.73 |
| Jan 20 2026 |
3100 |
396.03 |
| Jan 20 2026 |
3662 |
432.46 |
| Jan 20 2026 |
6258 |
414.24 |
| Jan 13 2026 |
7723 |
295.73 |
| Jan 13 2026 |
3101 |
396.03 |
| Jan 13 2026 |
3667 |
432.46 |
| Jan 13 2026 |
6274 |
414.24 |
| Jan 06 2026 |
7723 |
295.73 |
| Jan 06 2026 |
3101 |
396.03 |
| Jan 06 2026 |
3662 |
432.46 |
| Jan 06 2026 |
6270 |
414.24 |
| Dec 30 2025 |
7723 |
295.73 |
| Dec 30 2025 |
3101 |
396.03 |
| Dec 30 2025 |
3659 |
432.46 |
| Dec 30 2025 |
6280 |
414.24 |
| Dec 23 2025 |
7723 |
295.73 |
| Dec 23 2025 |
3096 |
396.03 |
| Dec 23 2025 |
3658 |
432.46 |
| Dec 23 2025 |
6267 |
414.24 |
| Dec 16 2025 |
7723 |
295.73 |
| Dec 16 2025 |
3097 |
396.03 |
| Dec 16 2025 |
3658 |
432.46 |
| Dec 16 2025 |
6283 |
414.24 |
| Dec 09 2025 |
7482 |
295.73 |
| Dec 09 2025 |
3097 |
396.03 |
| Dec 09 2025 |
3658 |
432.46 |
| Dec 09 2025 |
6283 |
414.24 |
| Dec 02 2025 |
7418 |
295.73 |
| Dec 02 2025 |
3097 |
396.03 |
| Dec 02 2025 |
3662 |
432.46 |
| Dec 02 2025 |
6283 |
414.24 |
| Nov 25 2025 |
7280 |
295.73 |
| Nov 25 2025 |
3097 |
396.03 |
| Nov 25 2025 |
3662 |
432.46 |
| Nov 25 2025 |
6283 |
414.24 |
| Nov 18 2025 |
7279 |
295.73 |
| Nov 18 2025 |
3097 |
396.03 |
| Nov 18 2025 |
3662 |
432.46 |
| Nov 18 2025 |
6283 |
414.24 |
| Nov 11 2025 |
6872 |
295.73 |
| Nov 11 2025 |
3097 |
396.03 |
| Nov 11 2025 |
3645 |
432.46 |
| Nov 11 2025 |
6280 |
414.24 |
| Nov 04 2025 |
6879 |
295.73 |
| Nov 04 2025 |
3097 |
396.03 |
| Nov 04 2025 |
3645 |
432.46 |
| Nov 04 2025 |
6281 |
414.24 |
| Oct 28 2025 |
7078 |
295.73 |
| Oct 28 2025 |
3102 |
396.03 |
| Oct 28 2025 |
3648 |
432.46 |
| Oct 28 2025 |
6302 |
414.24 |
| Oct 21 2025 |
7084 |
295.73 |
| Oct 21 2025 |
3251 |
396.03 |
| Oct 21 2025 |
3648 |
432.46 |
| Oct 21 2025 |
6310 |
414.24 |
| Oct 14 2025 |
8883 |
322.15 |
| Oct 14 2025 |
3251 |
396.03 |
| Oct 14 2025 |
3663 |
432.46 |
| Oct 14 2025 |
6312 |
414.24 |
| Oct 07 2025 |
8992 |
322.15 |
| Oct 07 2025 |
3157 |
396.03 |
| Oct 07 2025 |
3661 |
432.46 |
| Oct 07 2025 |
6299 |
414.24 |
| Sep 30 2025 |
355 |
319.32 |
| Sep 30 2025 |
3168 |
396.03 |
| Sep 30 2025 |
3648 |
432.46 |
| Sep 30 2025 |
6300 |
414.24 |
| Sep 23 2025 |
369 |
319.32 |
| Sep 23 2025 |
3156 |
396.03 |
| Sep 23 2025 |
3646 |
432.46 |
| Sep 23 2025 |
6311 |
414.24 |
| Sep 16 2025 |
352 |
319.32 |
| Sep 16 2025 |
3151 |
396.03 |
| Sep 16 2025 |
3538 |
432.46 |
| Sep 16 2025 |
6329 |
414.24 |
| Sep 09 2025 |
359 |
319.32 |
| Sep 09 2025 |
3056 |
396.03 |
| Sep 09 2025 |
3570 |
432.46 |
| Sep 09 2025 |
6329 |
414.24 |
| Sep 02 2025 |
356 |
319.32 |
| Sep 02 2025 |
3120 |
396.03 |
| Sep 02 2025 |
3603 |
432.46 |
| Sep 02 2025 |
6267 |
414.24 |
| Aug 26 2025 |
351 |
319.32 |
| Aug 26 2025 |
3190 |
396.03 |
| Aug 26 2025 |
3616 |
432.46 |
| Aug 26 2025 |
6369 |
414.24 |
| Aug 19 2025 |
393 |
319.32 |
| Aug 19 2025 |
3127 |
396.03 |
| Aug 19 2025 |
3646 |
432.46 |
| Aug 19 2025 |
6374 |
414.24 |
| Aug 12 2025 |
443 |
319.32 |
| Aug 12 2025 |
3137 |
396.03 |
| Aug 12 2025 |
5897 |
432.46 |
| Aug 12 2025 |
6368 |
414.24 |
| Aug 05 2025 |
449 |
319.32 |
| Aug 05 2025 |
3143 |
396.03 |
| Aug 05 2025 |
5885 |
432.46 |
| Aug 05 2025 |
6418 |
414.24 |
| Jul 29 2025 |
459 |
319.32 |
| Jul 29 2025 |
3130 |
396.03 |
| Jul 29 2025 |
5958 |
432.46 |
| Jul 29 2025 |
6375 |
414.24 |
| Jul 22 2025 |
435 |
319.32 |
| Jul 22 2025 |
3159 |
396.03 |
| Jul 22 2025 |
5957 |
432.46 |
| Jul 22 2025 |
6491 |
414.24 |
| Jul 15 2025 |
446 |
319.32 |
| Jul 15 2025 |
3413 |
402.76 |
| Jul 15 2025 |
5915 |
432.46 |
| Jul 15 2025 |
6739 |
422.56 |
| Jul 08 2025 |
451 |
319.32 |
| Jul 08 2025 |
3478 |
402.76 |
| Jul 08 2025 |
5995 |
432.46 |
| Jul 08 2025 |
6777 |
422.56 |
| Jul 01 2025 |
422 |
319.32 |
| Jul 01 2025 |
3468 |
402.76 |
| Jul 01 2025 |
6357 |
432.46 |
| Jul 01 2025 |
6764 |
422.56 |
| Jun 24 2025 |
464 |
319.32 |
| Jun 24 2025 |
3171 |
402.76 |
| Jun 24 2025 |
6086 |
432.46 |
| Jun 24 2025 |
6766 |
422.56 |
| Jun 17 2025 |
499 |
319.32 |
| Jun 17 2025 |
3235 |
402.76 |
| Jun 17 2025 |
6129 |
432.46 |
| Jun 17 2025 |
6788 |
422.56 |
| Jun 10 2025 |
8270 |
331.11 |
| Jun 10 2025 |
3300 |
402.76 |
| Jun 10 2025 |
5937 |
402.76 |
| Jun 03 2025 |
8270 |
331.11 |
| Jun 03 2025 |
3285 |
402.76 |
| Jun 03 2025 |
5914 |
402.76 |
| May 27 2025 |
9402 |
331.11 |
| May 27 2025 |
3363 |
402.76 |
| May 27 2025 |
5972 |
402.76 |
| May 20 2025 |
8293 |
331.11 |
| May 20 2025 |
3607 |
402.76 |
| May 20 2025 |
6118 |
402.76 |
| May 13 2025 |
8137 |
331.11 |
| May 13 2025 |
3723 |
402.76 |
| May 13 2025 |
6093 |
402.76 |
| May 06 2025 |
8152 |
331.11 |
| May 06 2025 |
3786 |
402.76 |
| May 06 2025 |
6198 |
402.76 |
| Apr 29 2025 |
7491 |
331.11 |
| Apr 29 2025 |
5100 |
439.17 |
| Apr 29 2025 |
7944 |
439.17 |
| Apr 22 2025 |
7704 |
331.11 |
| Apr 22 2025 |
5026 |
439.17 |
| Apr 22 2025 |
6185 |
436.06 |
| Apr 22 2025 |
7509 |
438.13 |
| Apr 15 2025 |
8597 |
331.11 |
| Apr 15 2025 |
6210 |
475.59 |
| Apr 15 2025 |
6172 |
436.06 |
| Apr 15 2025 |
8634 |
455.82 |
| Apr 08 2025 |
8422 |
331.11 |
| Apr 08 2025 |
6256 |
475.59 |
| Apr 08 2025 |
6168 |
436.06 |
| Apr 08 2025 |
8622 |
455.82 |
| Apr 01 2025 |
8292 |
331.11 |
| Apr 01 2025 |
6343 |
475.59 |
| Apr 01 2025 |
6141 |
436.06 |
| Apr 01 2025 |
8215 |
455.82 |
| Mar 25 2025 |
8170 |
331.11 |
| Mar 25 2025 |
6386 |
475.59 |
| Mar 25 2025 |
6144 |
436.06 |
| Mar 25 2025 |
8286 |
455.82 |
| Mar 18 2025 |
8051 |
331.11 |
| Mar 18 2025 |
6285 |
475.59 |
| Mar 18 2025 |
6082 |
436.06 |
| Mar 18 2025 |
8218 |
455.82 |
| Mar 11 2025 |
8248 |
331.11 |
| Mar 11 2025 |
6261 |
475.59 |
| Mar 11 2025 |
6070 |
436.06 |
| Mar 11 2025 |
8176 |
455.82 |
| Mar 04 2025 |
7220 |
331.11 |
| Mar 04 2025 |
6258 |
475.59 |
| Mar 04 2025 |
6067 |
436.06 |
| Mar 04 2025 |
8175 |
455.82 |
| Feb 25 2025 |
7266 |
331.11 |
| Feb 25 2025 |
6254 |
475.59 |
| Feb 25 2025 |
6046 |
436.06 |
| Feb 25 2025 |
8154 |
455.82 |
| Feb 18 2025 |
7201 |
331.11 |
| Feb 18 2025 |
6239 |
475.59 |
| Feb 18 2025 |
6002 |
436.06 |
| Feb 18 2025 |
8144 |
455.82 |
| Feb 11 2025 |
6918 |
331.11 |
| Feb 11 2025 |
6272 |
475.59 |
| Feb 11 2025 |
6020 |
436.06 |
| Feb 11 2025 |
8199 |
455.82 |
| Feb 04 2025 |
6221 |
331.11 |
| Feb 04 2025 |
6220 |
475.59 |
| Feb 04 2025 |
6007 |
436.06 |
| Feb 04 2025 |
8179 |
455.82 |
| Jan 29 2025 |
6198 |
331.11 |
| Jan 29 2025 |
6175 |
475.59 |
| Jan 29 2025 |
6005 |
436.06 |
| Jan 29 2025 |
8144 |
455.82 |
| Jan 22 2025 |
6205 |
475.59 |
| Jan 22 2025 |
5987 |
436.06 |
| Jan 22 2025 |
8172 |
455.82 |
| Jan 15 2025 |
6233 |
475.59 |
| Jan 15 2025 |
5986 |
436.06 |
| Jan 15 2025 |
8214 |
455.82 |
| Jan 08 2025 |
6233 |
475.59 |
| Jan 08 2025 |
4093 |
436.06 |
| Jan 08 2025 |
6407 |
455.82 |
| Jan 01 2025 |
6233 |
475.59 |
| Jan 01 2025 |
4114 |
436.06 |
| Jan 01 2025 |
6398 |
455.82 |
| Dec 25 2024 |
6233 |
475.59 |
| Dec 25 2024 |
4119 |
436.06 |
| Dec 25 2024 |
6399 |
455.82 |
| Dec 18 2024 |
6258 |
475.59 |
| Dec 18 2024 |
4119 |
436.06 |
| Dec 18 2024 |
6404 |
455.82 |
| Dec 11 2024 |
6258 |
475.59 |
| Dec 11 2024 |
4114 |
436.06 |
| Dec 11 2024 |
6404 |
455.82 |
| Dec 04 2024 |
6258 |
475.59 |
| Dec 04 2024 |
4114 |
436.06 |
| Dec 04 2024 |
6405 |
455.82 |
| Nov 27 2024 |
6258 |
475.59 |
| Nov 27 2024 |
4114 |
436.06 |
| Nov 27 2024 |
6405 |
455.82 |
| Nov 20 2024 |
6258 |
475.59 |
| Nov 20 2024 |
4082 |
436.06 |
| Nov 20 2024 |
6369 |
455.82 |
| Nov 13 2024 |
6257 |
475.59 |
| Nov 13 2024 |
4083 |
436.06 |
| Nov 13 2024 |
6370 |
455.82 |
| Nov 06 2024 |
6219 |
475.59 |
| Nov 06 2024 |
4077 |
436.06 |
| Nov 06 2024 |
6418 |
455.82 |
| Oct 30 2024 |
6041 |
475.59 |
| Oct 30 2024 |
4095 |
436.06 |
| Oct 30 2024 |
6286 |
455.82 |
| Oct 23 2024 |
6040 |
475.59 |
| Oct 23 2024 |
4105 |
436.06 |
| Oct 23 2024 |
6487 |
401.43 |
| Oct 16 2024 |
6038 |
475.59 |
| Oct 16 2024 |
4110 |
436.06 |
| Oct 16 2024 |
6497 |
401.43 |
| Oct 09 2024 |
6048 |
475.59 |
| Oct 09 2024 |
4113 |
436.06 |
| Oct 09 2024 |
6504 |
401.43 |
| Oct 02 2024 |
6028 |
475.59 |
| Oct 02 2024 |
4068 |
436.06 |
| Oct 02 2024 |
6490 |
401.43 |
| Sep 25 2024 |
5924 |
475.59 |
| Sep 25 2024 |
4071 |
436.06 |
| Sep 25 2024 |
6484 |
401.43 |
| Sep 18 2024 |
5911 |
475.59 |
| Sep 18 2024 |
4064 |
436.06 |
| Sep 18 2024 |
6428 |
401.43 |
| Sep 11 2024 |
5891 |
475.59 |
| Sep 11 2024 |
4047 |
436.06 |
| Sep 11 2024 |
6432 |
401.43 |
| Sep 04 2024 |
6139 |
475.59 |
| Sep 04 2024 |
4050 |
436.06 |
| Sep 04 2024 |
6350 |
401.43 |
| Aug 28 2024 |
6176 |
475.59 |
| Aug 28 2024 |
4084 |
436.06 |
| Aug 28 2024 |
6404 |
401.43 |
| Aug 21 2024 |
6218 |
475.59 |
| Aug 21 2024 |
3991 |
436.06 |
| Aug 21 2024 |
6455 |
401.43 |
| Aug 14 2024 |
6138 |
475.59 |
| Aug 14 2024 |
3767 |
436.06 |
| Aug 14 2024 |
6777 |
455.82 |
| Aug 07 2024 |
6160 |
475.59 |
| Aug 07 2024 |
6216 |
436.06 |
| Aug 07 2024 |
9378 |
455.82 |
| Jul 31 2024 |
6250 |
475.59 |
| Jul 31 2024 |
6292 |
436.06 |
| Jul 31 2024 |
9470 |
455.82 |
| Jul 24 2024 |
6227 |
475.59 |
| Jul 24 2024 |
6311 |
436.06 |
| Jul 24 2024 |
9410 |
455.82 |
| Jul 17 2024 |
6171 |
475.59 |
| Jul 17 2024 |
6259 |
436.06 |
| Jul 17 2024 |
9306 |
455.82 |
| Jul 10 2024 |
5908 |
475.59 |
| Jul 10 2024 |
4068 |
436.06 |
| Jul 10 2024 |
6965 |
455.82 |
| Jul 03 2024 |
4148 |
436.06 |
| Jul 03 2024 |
6147 |
436.06 |
| Jun 26 2024 |
4228 |
436.06 |
| Jun 26 2024 |
6002 |
436.06 |
| Jun 19 2024 |
4244 |
436.06 |
| Jun 19 2024 |
6120 |
436.06 |
| Jun 12 2024 |
4248 |
436.06 |
| Jun 12 2024 |
6051 |
436.06 |
| Jun 05 2024 |
4263 |
436.06 |
| Jun 05 2024 |
6083 |
436.06 |
| May 29 2024 |
4305 |
436.06 |
| May 29 2024 |
6051 |
436.06 |
| May 22 2024 |
4230 |
436.06 |
| May 22 2024 |
6240 |
436.06 |
| May 15 2024 |
4116 |
436.06 |
| May 15 2024 |
6249 |
436.06 |
| May 08 2024 |
4160 |
436.06 |
| May 08 2024 |
6337 |
436.06 |
| May 01 2024 |
4157 |
436.06 |
| May 01 2024 |
6878 |
436.06 |
