| May 05 2026 |
11860 |
563 |
| Apr 28 2026 |
12155 |
562.19 |
| Apr 21 2026 |
12216 |
562.19 |
| Apr 14 2026 |
12242 |
562.19 |
| Apr 07 2026 |
12104 |
562.19 |
| Mar 31 2026 |
12081 |
562.19 |
| Mar 24 2026 |
12221 |
562.19 |
| Mar 17 2026 |
12397 |
562.19 |
| Mar 10 2026 |
12256 |
562.19 |
| Mar 03 2026 |
12106 |
562.19 |
| Feb 24 2026 |
12283 |
562.19 |
| Feb 17 2026 |
12462 |
562.19 |
| Feb 10 2026 |
12367 |
562.19 |
| Feb 03 2026 |
12392 |
562.19 |
| Jan 27 2026 |
12500 |
562.19 |
| Jan 20 2026 |
12583 |
562.19 |
| Jan 13 2026 |
12615 |
562.19 |
| Jan 06 2026 |
12622 |
562.19 |
| Dec 30 2025 |
12624 |
562.19 |
| Dec 23 2025 |
12614 |
562.19 |
| Dec 16 2025 |
12622 |
562.19 |
| Dec 09 2025 |
12616 |
562.19 |
| Dec 02 2025 |
12601 |
562.19 |
| Nov 25 2025 |
12551 |
562.19 |
| Nov 18 2025 |
12598 |
562.19 |
| Nov 11 2025 |
12560 |
562.19 |
| Nov 04 2025 |
12669 |
562.19 |
| Oct 28 2025 |
12610 |
562.19 |
| Oct 21 2025 |
13072 |
562.19 |
| Oct 14 2025 |
13492 |
562.19 |
| Oct 07 2025 |
13606 |
562.19 |
| Sep 30 2025 |
13901 |
562.19 |
| Sep 23 2025 |
13798 |
562.19 |
| Sep 16 2025 |
12994 |
562.19 |
| Sep 09 2025 |
7458 |
547.99 |
| Sep 02 2025 |
8213 |
547.99 |
| Aug 26 2025 |
7961 |
547.99 |
| Aug 19 2025 |
8331 |
547.99 |
| Aug 12 2025 |
8286 |
547.99 |
| Aug 05 2025 |
8011 |
547.99 |
| Jul 29 2025 |
8002 |
547.99 |
| Jul 22 2025 |
8011 |
547.99 |
| Jul 15 2025 |
8099 |
547.99 |
| Jul 08 2025 |
7781 |
547.99 |
| Jul 01 2025 |
7744 |
547.99 |
| Jun 24 2025 |
7654 |
547.99 |
| Jun 17 2025 |
7679 |
547.99 |
| Jun 10 2025 |
7694 |
547.99 |
| Jun 03 2025 |
7464 |
547.99 |
| May 27 2025 |
7637 |
547.99 |
| May 20 2025 |
7603 |
547.99 |
| May 13 2025 |
13980 |
540.48 |
| May 06 2025 |
13933 |
537.61 |
| Apr 29 2025 |
7904 |
540.91 |
| Apr 22 2025 |
8041 |
540.91 |
| Apr 15 2025 |
8226 |
543.99 |
| Apr 08 2025 |
8191 |
545.84 |
| Apr 01 2025 |
8142 |
545.84 |
| Mar 25 2025 |
8101 |
545.84 |
| Mar 18 2025 |
8103 |
545.84 |
| Mar 11 2025 |
8064 |
545.84 |
| Mar 04 2025 |
8015 |
545.84 |
| Feb 25 2025 |
7968 |
545.84 |
| Feb 18 2025 |
7956 |
545.84 |
| Feb 11 2025 |
8148 |
545.84 |
| Feb 04 2025 |
8141 |
545.84 |
| Jan 29 2025 |
8147 |
545.84 |
| Jan 22 2025 |
8155 |
545.84 |
| Jan 15 2025 |
8173 |
545.84 |
| Jan 08 2025 |
8173 |
545.84 |
| Jan 01 2025 |
8154 |
545.84 |
| Dec 25 2024 |
8154 |
545.84 |
| Dec 18 2024 |
8148 |
545.84 |
| Dec 11 2024 |
8135 |
545.84 |
| Dec 04 2024 |
8135 |
545.84 |
| Nov 27 2024 |
8047 |
545.84 |
| Nov 20 2024 |
7742 |
545.84 |
| Nov 13 2024 |
7705 |
545.84 |
| Nov 06 2024 |
6476 |
545.84 |
| Oct 30 2024 |
6427 |
545.84 |
| Oct 23 2024 |
6425 |
545.84 |
| Oct 16 2024 |
6618 |
545.84 |
| Oct 09 2024 |
6458 |
545.84 |
| Oct 02 2024 |
3465 |
545.84 |
| Sep 25 2024 |
3758 |
545.84 |
| Sep 18 2024 |
4113 |
552.4 |
| Sep 11 2024 |
4259 |
552.4 |
| Sep 04 2024 |
4786 |
552.4 |
| Aug 28 2024 |
5064 |
552.4 |
| Aug 21 2024 |
5619 |
552.4 |
| Aug 14 2024 |
5687 |
552.4 |
| Aug 07 2024 |
5682 |
552.4 |
| Jul 31 2024 |
5715 |
552.4 |
| Jul 24 2024 |
5615 |
552.4 |
| Jul 17 2024 |
5621 |
552.4 |
| Jul 10 2024 |
5490 |
552.4 |
| Jul 03 2024 |
5483 |
552.4 |
| Jun 26 2024 |
5346 |
552.4 |
| Jun 19 2024 |
5362 |
552.4 |
| Jun 12 2024 |
5298 |
552.4 |
| Jun 05 2024 |
7540 |
553.23 |
| May 29 2024 |
7771 |
553.23 |
| May 22 2024 |
7557 |
553.23 |
| May 15 2024 |
7480 |
553.23 |
| May 08 2024 |
7051 |
553.23 |
| May 01 2024 |
6973 |
553.23 |
