| Jun 06 2026 |
946 |
392.28 |
| Jun 06 2026 |
2714 |
337.91 |
| Jun 06 2026 |
7254 |
376.77 |
| Jun 06 2026 |
2866 |
330.25 |
| Jun 02 2026 |
879 |
383.36 |
| Jun 02 2026 |
2834 |
342.81 |
| Jun 02 2026 |
7173 |
376.77 |
| Jun 02 2026 |
3004 |
334.68 |
| May 26 2026 |
885 |
383.36 |
| May 26 2026 |
2843 |
342.81 |
| May 26 2026 |
7087 |
376.77 |
| May 26 2026 |
3024 |
334.68 |
| May 19 2026 |
900 |
383.36 |
| May 19 2026 |
2811 |
342.81 |
| May 19 2026 |
7221 |
376.77 |
| May 19 2026 |
2989 |
334.68 |
| May 12 2026 |
941 |
383.36 |
| May 12 2026 |
2848 |
342.81 |
| May 12 2026 |
7337 |
376.77 |
| May 12 2026 |
3026 |
334.68 |
| May 05 2026 |
1083 |
393.76 |
| May 05 2026 |
2796 |
342.81 |
| May 05 2026 |
7371 |
376.77 |
| May 05 2026 |
3273 |
342.81 |
| Apr 28 2026 |
1357 |
398.18 |
| Apr 28 2026 |
2633 |
336.39 |
| Apr 28 2026 |
7513 |
376.77 |
| Apr 28 2026 |
3161 |
336.39 |
| Apr 21 2026 |
1597 |
398.18 |
| Apr 21 2026 |
3538 |
370 |
| Apr 21 2026 |
7537 |
376.77 |
| Apr 21 2026 |
4276 |
365.59 |
| Apr 14 2026 |
1680 |
398.18 |
| Apr 14 2026 |
3497 |
370 |
| Apr 14 2026 |
7587 |
376.77 |
| Apr 14 2026 |
4265 |
365.59 |
| Apr 07 2026 |
1774 |
398.18 |
| Apr 07 2026 |
3910 |
387.16 |
| Apr 07 2026 |
7541 |
376.77 |
| Apr 07 2026 |
4803 |
380.2 |
| Mar 31 2026 |
1868 |
398.18 |
| Mar 31 2026 |
3928 |
387.16 |
| Mar 31 2026 |
7557 |
376.77 |
| Mar 31 2026 |
4879 |
380.2 |
| Mar 24 2026 |
1947 |
398.18 |
| Mar 24 2026 |
3946 |
387.16 |
| Mar 24 2026 |
7534 |
376.77 |
| Mar 24 2026 |
4948 |
380.2 |
| Mar 17 2026 |
1983 |
398.18 |
| Mar 17 2026 |
4006 |
387.16 |
| Mar 17 2026 |
7672 |
376.77 |
| Mar 17 2026 |
4971 |
380.2 |
| Mar 10 2026 |
2107 |
398.18 |
| Mar 10 2026 |
4309 |
401.84 |
| Mar 10 2026 |
7565 |
376.77 |
| Mar 10 2026 |
5029 |
381.54 |
| Mar 03 2026 |
2123 |
398.18 |
| Mar 03 2026 |
4380 |
402.19 |
| Mar 03 2026 |
7410 |
376.77 |
| Mar 03 2026 |
5065 |
381.54 |
| Feb 24 2026 |
2142 |
398.18 |
| Feb 24 2026 |
4232 |
402.19 |
| Feb 24 2026 |
7478 |
376.77 |
| Feb 24 2026 |
4968 |
381.54 |
| Feb 17 2026 |
2280 |
398.18 |
| Feb 17 2026 |
4225 |
402.19 |
| Feb 17 2026 |
7468 |
376.77 |
| Feb 17 2026 |
5021 |
381.54 |
| Feb 10 2026 |
2346 |
398.18 |
| Feb 10 2026 |
4243 |
402.19 |
| Feb 10 2026 |
7345 |
376.77 |
| Feb 10 2026 |
5074 |
381.54 |
| Feb 03 2026 |
2347 |
398.18 |
| Feb 03 2026 |
4262 |
402.19 |
| Feb 03 2026 |
7342 |
376.77 |
| Feb 03 2026 |
5089 |
381.54 |
| Jan 27 2026 |
2391 |
398.18 |
| Jan 27 2026 |
4284 |
402.19 |
| Jan 27 2026 |
7317 |
376.77 |
| Jan 27 2026 |
5113 |
381.54 |
| Jan 20 2026 |
2406 |
398.18 |
| Jan 20 2026 |
4322 |
402.19 |
| Jan 20 2026 |
7362 |
376.77 |
| Jan 20 2026 |
5140 |
381.54 |
| Jan 13 2026 |
2406 |
398.18 |
| Jan 13 2026 |
4334 |
402.19 |
| Jan 13 2026 |
7346 |
376.77 |
| Jan 13 2026 |
5155 |
381.54 |
| Jan 06 2026 |
2406 |
398.18 |
| Jan 06 2026 |
4334 |
402.19 |
| Jan 06 2026 |
7354 |
376.77 |
| Jan 06 2026 |
5154 |
381.54 |
| Dec 30 2025 |
2406 |
398.18 |
| Dec 30 2025 |
4346 |
402.19 |
| Dec 30 2025 |
7359 |
376.77 |
| Dec 30 2025 |
5158 |
381.54 |
| Dec 23 2025 |
2385 |
398.18 |
| Dec 23 2025 |
4348 |
402.19 |
| Dec 23 2025 |
7349 |
376.77 |
| Dec 23 2025 |
5145 |
381.54 |
| Dec 16 2025 |
2409 |
398.18 |
| Dec 16 2025 |
4348 |
402.19 |
| Dec 16 2025 |
7357 |
376.77 |
| Dec 16 2025 |
5160 |
381.54 |
| Dec 09 2025 |
2409 |
398.18 |
| Dec 09 2025 |
4348 |
402.19 |
| Dec 09 2025 |
7351 |
376.77 |
| Dec 09 2025 |
5160 |
381.54 |
| Dec 02 2025 |
2409 |
398.18 |
| Dec 02 2025 |
4348 |
402.19 |
| Dec 02 2025 |
7323 |
376.77 |
| Dec 02 2025 |
5161 |
381.54 |
| Nov 25 2025 |
2409 |
398.18 |
| Nov 25 2025 |
4348 |
402.19 |
| Nov 25 2025 |
7337 |
376.77 |
| Nov 25 2025 |
5161 |
381.54 |
| Nov 18 2025 |
2409 |
398.18 |
| Nov 18 2025 |
4348 |
402.19 |
| Nov 18 2025 |
7333 |
376.77 |
| Nov 18 2025 |
5161 |
381.54 |
| Nov 11 2025 |
2409 |
398.18 |
| Nov 11 2025 |
4344 |
402.19 |
| Nov 11 2025 |
7314 |
376.77 |
| Nov 11 2025 |
5157 |
381.54 |
| Nov 04 2025 |
2409 |
398.18 |
| Nov 04 2025 |
4345 |
402.19 |
| Nov 04 2025 |
8562 |
413.9 |
| Nov 04 2025 |
5158 |
381.54 |
| Oct 28 2025 |
2434 |
398.18 |
| Oct 28 2025 |
4345 |
402.19 |
| Oct 28 2025 |
8502 |
413.9 |
| Oct 28 2025 |
5171 |
381.54 |
| Oct 21 2025 |
2441 |
398.18 |
| Oct 21 2025 |
4345 |
402.19 |
| Oct 21 2025 |
5104 |
399.39 |
| Oct 21 2025 |
5175 |
381.54 |
| Oct 14 2025 |
2441 |
398.18 |
| Oct 14 2025 |
4345 |
402.19 |
| Oct 14 2025 |
5118 |
399.39 |
| Oct 14 2025 |
5175 |
381.54 |
| Oct 07 2025 |
2431 |
398.18 |
| Oct 07 2025 |
4343 |
402.19 |
| Oct 07 2025 |
5090 |
399.39 |
| Oct 07 2025 |
5163 |
381.54 |
| Sep 30 2025 |
2430 |
398.18 |
| Sep 30 2025 |
4340 |
402.19 |
| Sep 30 2025 |
5151 |
399.39 |
| Sep 30 2025 |
5165 |
381.54 |
| Sep 23 2025 |
2414 |
398.18 |
| Sep 23 2025 |
4369 |
402.19 |
| Sep 23 2025 |
5189 |
399.39 |
| Sep 23 2025 |
5179 |
381.54 |
| Sep 16 2025 |
2439 |
398.18 |
| Sep 16 2025 |
4379 |
402.19 |
| Sep 16 2025 |
5307 |
399.39 |
| Sep 16 2025 |
5192 |
381.54 |
| Sep 09 2025 |
2431 |
398.18 |
| Sep 09 2025 |
4376 |
402.19 |
| Sep 09 2025 |
8596 |
410.71 |
| Sep 09 2025 |
5197 |
381.54 |
| Sep 02 2025 |
2443 |
398.18 |
| Sep 02 2025 |
4292 |
402.19 |
| Sep 02 2025 |
6053 |
425.66 |
| Sep 02 2025 |
5131 |
381.54 |
| Aug 26 2025 |
2427 |
398.12 |
| Aug 26 2025 |
4356 |
402.19 |
| Aug 26 2025 |
5793 |
425.66 |
| Aug 26 2025 |
5217 |
381.54 |
| Aug 19 2025 |
2443 |
398.12 |
| Aug 19 2025 |
4314 |
402.19 |
| Aug 19 2025 |
5666 |
413.79 |
| Aug 19 2025 |
5219 |
381.54 |
| Aug 12 2025 |
2434 |
398.12 |
| Aug 12 2025 |
4289 |
402.19 |
| Aug 12 2025 |
5576 |
413.79 |
| Aug 12 2025 |
5227 |
381.54 |
| Aug 05 2025 |
2482 |
398.12 |
| Aug 05 2025 |
4326 |
402.19 |
| Aug 05 2025 |
5302 |
413.79 |
| Aug 05 2025 |
5260 |
381.54 |
| Jul 29 2025 |
2453 |
398.12 |
| Jul 29 2025 |
4263 |
402.19 |
| Jul 29 2025 |
5300 |
413.79 |
| Jul 29 2025 |
5239 |
381.54 |
| Jul 22 2025 |
2503 |
398.12 |
| Jul 22 2025 |
4372 |
402.19 |
| Jul 22 2025 |
5308 |
413.79 |
| Jul 22 2025 |
5330 |
381.54 |
| Jul 15 2025 |
2527 |
398.12 |
| Jul 15 2025 |
4496 |
412.78 |
| Jul 15 2025 |
5390 |
413.79 |
| Jul 15 2025 |
5317 |
381.54 |
| Jul 08 2025 |
2510 |
398.12 |
| Jul 08 2025 |
4663 |
422.11 |
| Jul 08 2025 |
5401 |
413.79 |
| Jul 08 2025 |
5360 |
381.54 |
| Jul 01 2025 |
2520 |
398.12 |
| Jul 01 2025 |
4677 |
426.57 |
| Jul 01 2025 |
5385 |
413.79 |
| Jul 01 2025 |
5338 |
381.54 |
| Jun 24 2025 |
2827 |
412.87 |
| Jun 24 2025 |
4718 |
426.57 |
| Jun 24 2025 |
5323 |
413.79 |
| Jun 24 2025 |
5455 |
384.64 |
| Jun 17 2025 |
2831 |
412.87 |
| Jun 17 2025 |
4737 |
426.57 |
| Jun 17 2025 |
5349 |
413.79 |
| Jun 17 2025 |
5475 |
384.64 |
| Jun 10 2025 |
3577 |
473.04 |
| Jun 10 2025 |
6581 |
445.15 |
| Jun 10 2025 |
5353 |
413.79 |
| Jun 10 2025 |
7102 |
434.17 |
| Jun 03 2025 |
3514 |
473.04 |
| Jun 03 2025 |
8370 |
516.23 |
| Jun 03 2025 |
5320 |
413.79 |
| Jun 03 2025 |
7792 |
463.56 |
| May 27 2025 |
3493 |
473.04 |
| May 27 2025 |
8441 |
516.23 |
| May 27 2025 |
5347 |
413.79 |
| May 27 2025 |
7796 |
463.56 |
| May 20 2025 |
3539 |
473.04 |
| May 20 2025 |
8263 |
516.23 |
| May 20 2025 |
5332 |
413.79 |
| May 20 2025 |
7913 |
463.56 |
| May 13 2025 |
3550 |
473.04 |
| May 13 2025 |
8192 |
516.23 |
| May 13 2025 |
5440 |
413.79 |
| May 13 2025 |
7978 |
463.56 |
| May 06 2025 |
7261 |
513.39 |
| May 06 2025 |
8242 |
516.23 |
| May 06 2025 |
5376 |
413.79 |
| May 06 2025 |
8743 |
514.81 |
| Apr 29 2025 |
7295 |
513.39 |
| Apr 29 2025 |
5468 |
413.79 |
| Apr 29 2025 |
10986 |
513.39 |
| Apr 22 2025 |
8136 |
563.61 |
| Apr 22 2025 |
5479 |
413.79 |
| Apr 22 2025 |
12308 |
563.61 |
| Apr 15 2025 |
8165 |
563.61 |
| Apr 15 2025 |
5545 |
413.79 |
| Apr 15 2025 |
12420 |
563.61 |
| Apr 08 2025 |
8204 |
563.61 |
| Apr 08 2025 |
5455 |
413.79 |
| Apr 08 2025 |
12375 |
563.61 |
| Apr 01 2025 |
5407 |
413.79 |
| Mar 25 2025 |
5383 |
413.79 |
| Mar 18 2025 |
5362 |
413.79 |
| Mar 11 2025 |
5287 |
413.79 |
| Mar 04 2025 |
5264 |
413.79 |
| Feb 25 2025 |
5251 |
413.79 |
| Feb 18 2025 |
5227 |
413.79 |
| Feb 11 2025 |
5355 |
413.79 |
| Feb 04 2025 |
5346 |
413.79 |
| Jan 29 2025 |
5364 |
413.79 |
| Jan 22 2025 |
5376 |
413.79 |
| Jan 15 2025 |
5385 |
413.79 |
| Jan 08 2025 |
5386 |
413.79 |
| Jan 01 2025 |
5377 |
413.79 |
| Dec 25 2024 |
5377 |
413.79 |
| Dec 18 2024 |
5371 |
413.79 |
| Dec 11 2024 |
5360 |
413.79 |
| Dec 04 2024 |
5358 |
413.79 |
| Nov 27 2024 |
6549 |
461.61 |
| Nov 20 2024 |
6273 |
461.61 |
| Nov 13 2024 |
6242 |
461.61 |
| Nov 06 2024 |
5497 |
461.61 |
| Oct 30 2024 |
5459 |
461.61 |
| Oct 23 2024 |
5474 |
461.61 |
| Oct 16 2024 |
5613 |
461.61 |
| Oct 09 2024 |
5542 |
461.61 |
| Oct 02 2024 |
2992 |
504.24 |
| Sep 25 2024 |
3283 |
504.24 |
| Sep 18 2024 |
3563 |
504.24 |
| Sep 11 2024 |
3663 |
504.24 |
| Sep 04 2024 |
4655 |
540.32 |
| Aug 28 2024 |
4919 |
540.32 |
| Aug 21 2024 |
5481 |
540.32 |
| Aug 14 2024 |
5556 |
540.32 |
| Aug 07 2024 |
5551 |
540.32 |
| Jul 31 2024 |
5585 |
540.32 |
| Jul 24 2024 |
5485 |
540.32 |
| Jul 17 2024 |
5498 |
540.32 |
| Jul 10 2024 |
5371 |
540.32 |
| Jul 03 2024 |
5365 |
540.32 |
| Jun 26 2024 |
5233 |
540.32 |
| Jun 19 2024 |
7633 |
560.48 |
| Jun 12 2024 |
7634 |
560.48 |
| Jun 05 2024 |
7602 |
560.48 |
| May 29 2024 |
7834 |
560.48 |
| May 22 2024 |
7619 |
560.48 |
| May 15 2024 |
7544 |
560.48 |
| May 08 2024 |
7111 |
560.48 |
| May 01 2024 |
7029 |
560.48 |
