| May 05 2026 |
11759 |
556.7 |
| Apr 28 2026 |
11853 |
545.34 |
| Apr 21 2026 |
5698 |
545.41 |
| Apr 14 2026 |
5600 |
545.41 |
| Apr 07 2026 |
5634 |
545.41 |
| Mar 31 2026 |
5919 |
545.41 |
| Mar 24 2026 |
5960 |
545.41 |
| Mar 17 2026 |
6156 |
545.41 |
| Mar 10 2026 |
6223 |
545.41 |
| Mar 03 2026 |
6237 |
545.41 |
| Feb 24 2026 |
6335 |
545.41 |
| Feb 17 2026 |
6361 |
545.41 |
| Feb 10 2026 |
6369 |
545.41 |
| Feb 03 2026 |
6380 |
545.41 |
| Jan 27 2026 |
6425 |
545.41 |
| Jan 20 2026 |
6420 |
545.41 |
| Jan 13 2026 |
6433 |
545.41 |
| Jan 06 2026 |
6435 |
545.41 |
| Dec 30 2025 |
6446 |
545.41 |
| Dec 23 2025 |
6443 |
545.41 |
| Dec 16 2025 |
6447 |
545.41 |
| Dec 09 2025 |
6446 |
545.41 |
| Dec 02 2025 |
6446 |
545.41 |
| Nov 25 2025 |
6421 |
545.41 |
| Nov 18 2025 |
6434 |
545.41 |
| Nov 11 2025 |
6445 |
545.41 |
| Nov 04 2025 |
6496 |
545.41 |
| Oct 28 2025 |
6586 |
545.41 |
| Oct 21 2025 |
6652 |
545.41 |
| Oct 14 2025 |
6722 |
545.41 |
| Oct 07 2025 |
6619 |
545.41 |
| Sep 30 2025 |
6861 |
545.41 |
| Sep 23 2025 |
7028 |
545.41 |
| Sep 16 2025 |
7415 |
545.41 |
| Sep 09 2025 |
7430 |
545.41 |
| Sep 02 2025 |
8185 |
545.41 |
| Aug 26 2025 |
7931 |
545.41 |
| Aug 19 2025 |
8295 |
545.41 |
| Aug 12 2025 |
8246 |
545.41 |
| Aug 05 2025 |
7973 |
545.41 |
| Jul 29 2025 |
7963 |
545.41 |
| Jul 22 2025 |
7972 |
545.41 |
| Jul 15 2025 |
8059 |
545.41 |
| Jul 08 2025 |
7745 |
545.41 |
| Jul 01 2025 |
7713 |
545.41 |
| Jun 24 2025 |
7624 |
545.41 |
| Jun 17 2025 |
7650 |
545.41 |
| Jun 10 2025 |
7663 |
545.41 |
| Jun 03 2025 |
7439 |
545.41 |
| May 27 2025 |
7612 |
545.41 |
| May 20 2025 |
7578 |
545.41 |
| May 13 2025 |
13954 |
539.77 |
| May 06 2025 |
14560 |
567.74 |
| Apr 29 2025 |
14563 |
570.12 |
| Apr 22 2025 |
14877 |
570.12 |
| Apr 15 2025 |
8608 |
570.94 |
| Apr 08 2025 |
8554 |
571.35 |
| Apr 01 2025 |
8525 |
571.35 |
| Mar 25 2025 |
8482 |
571.35 |
| Mar 18 2025 |
8492 |
571.35 |
| Mar 11 2025 |
8476 |
571.35 |
| Mar 04 2025 |
8403 |
571.35 |
| Feb 25 2025 |
8361 |
571.35 |
| Feb 18 2025 |
8356 |
571.35 |
| Feb 11 2025 |
8555 |
571.35 |
| Feb 04 2025 |
8552 |
571.35 |
| Jan 29 2025 |
8559 |
571.35 |
| Jan 22 2025 |
8562 |
571.35 |
| Jan 15 2025 |
8579 |
571.35 |
| Jan 08 2025 |
8580 |
571.35 |
| Jan 01 2025 |
8557 |
571.35 |
| Dec 25 2024 |
8557 |
571.35 |
| Dec 18 2024 |
8551 |
571.35 |
| Dec 11 2024 |
8538 |
571.35 |
| Dec 04 2024 |
8537 |
571.35 |
| Nov 27 2024 |
8448 |
571.35 |
| Nov 20 2024 |
8145 |
571.35 |
| Nov 13 2024 |
8103 |
571.35 |
| Nov 06 2024 |
6785 |
571.35 |
| Oct 30 2024 |
6735 |
571.35 |
| Oct 23 2024 |
6740 |
571.35 |
| Oct 16 2024 |
6938 |
571.35 |
| Oct 09 2024 |
6728 |
571.35 |
| Oct 02 2024 |
3755 |
571.35 |
| Sep 25 2024 |
4030 |
571.35 |
| Sep 18 2024 |
4324 |
571.35 |
| Sep 11 2024 |
4513 |
571.35 |
| Sep 04 2024 |
5047 |
571.35 |
| Aug 28 2024 |
5338 |
571.35 |
| Aug 21 2024 |
5879 |
571.35 |
| Aug 14 2024 |
5948 |
571.35 |
| Aug 07 2024 |
5944 |
571.35 |
| Jul 31 2024 |
5979 |
571.35 |
| Jul 24 2024 |
5872 |
571.35 |
| Jul 17 2024 |
5863 |
571.35 |
| Jul 10 2024 |
5729 |
571.35 |
| Jul 03 2024 |
5724 |
571.35 |
| Jun 26 2024 |
5585 |
571.35 |
| Jun 19 2024 |
5605 |
571.35 |
| Jun 12 2024 |
5530 |
571.35 |
| Jun 05 2024 |
7718 |
572.58 |
| May 29 2024 |
7954 |
572.58 |
| May 22 2024 |
7736 |
572.58 |
| May 15 2024 |
7658 |
572.58 |
| May 08 2024 |
7222 |
572.58 |
| May 01 2024 |
7142 |
572.58 |
