| May 05 2026 |
11051 |
515.56 |
| Apr 28 2026 |
10030 |
462.65 |
| Apr 21 2026 |
5172 |
450.17 |
| Apr 14 2026 |
5073 |
450.17 |
| Apr 07 2026 |
5058 |
450.17 |
| Mar 31 2026 |
5242 |
450.17 |
| Mar 24 2026 |
5242 |
450.17 |
| Mar 17 2026 |
5364 |
450.17 |
| Mar 10 2026 |
5424 |
450.17 |
| Mar 03 2026 |
5435 |
450.17 |
| Feb 24 2026 |
5492 |
450.17 |
| Feb 17 2026 |
5498 |
450.17 |
| Feb 10 2026 |
5504 |
450.17 |
| Feb 03 2026 |
5514 |
450.17 |
| Jan 27 2026 |
5551 |
450.17 |
| Jan 20 2026 |
5546 |
450.17 |
| Jan 13 2026 |
5557 |
450.17 |
| Jan 06 2026 |
5559 |
450.17 |
| Dec 30 2025 |
5569 |
450.17 |
| Dec 23 2025 |
5566 |
450.17 |
| Dec 16 2025 |
5570 |
450.17 |
| Dec 09 2025 |
5569 |
450.17 |
| Dec 02 2025 |
5569 |
450.17 |
| Nov 25 2025 |
5548 |
450.17 |
| Nov 18 2025 |
5560 |
450.17 |
| Nov 11 2025 |
5574 |
450.17 |
| Nov 04 2025 |
5603 |
450.17 |
| Oct 28 2025 |
5668 |
450.17 |
| Oct 21 2025 |
5711 |
450.17 |
| Oct 14 2025 |
5757 |
450.17 |
| Oct 07 2025 |
5689 |
450.17 |
| Sep 30 2025 |
5856 |
450.17 |
| Sep 23 2025 |
5915 |
450.17 |
| Sep 16 2025 |
6193 |
450.17 |
| Sep 09 2025 |
6451 |
466.43 |
| Sep 02 2025 |
6904 |
466.43 |
| Aug 26 2025 |
6644 |
466.43 |
| Aug 19 2025 |
6916 |
466.43 |
| Aug 12 2025 |
6833 |
466.43 |
| Aug 05 2025 |
6554 |
466.43 |
| Jul 29 2025 |
6548 |
466.43 |
| Jul 22 2025 |
6557 |
466.43 |
| Jul 15 2025 |
6629 |
466.43 |
| Jul 08 2025 |
6528 |
466.43 |
| Jul 01 2025 |
6501 |
466.43 |
| Jun 24 2025 |
6431 |
466.43 |
| Jun 17 2025 |
6464 |
466.43 |
| Jun 10 2025 |
6450 |
466.43 |
| Jun 03 2025 |
6354 |
466.43 |
| May 27 2025 |
6421 |
466.43 |
| May 20 2025 |
6398 |
466.43 |
| May 13 2025 |
6229 |
450.05 |
| May 06 2025 |
15171 |
596.55 |
| Apr 29 2025 |
9139 |
635.15 |
| Apr 22 2025 |
9343 |
635.15 |
| Apr 15 2025 |
9616 |
646.73 |
| Apr 08 2025 |
9677 |
653.68 |
| Apr 01 2025 |
9728 |
653.68 |
| Mar 25 2025 |
9689 |
653.68 |
| Mar 18 2025 |
9718 |
653.68 |
| Mar 11 2025 |
9728 |
653.68 |
| Mar 04 2025 |
9594 |
653.68 |
| Feb 25 2025 |
9629 |
653.68 |
| Feb 18 2025 |
9685 |
653.68 |
| Feb 11 2025 |
9955 |
653.68 |
| Feb 04 2025 |
9967 |
653.68 |
| Jan 29 2025 |
9977 |
653.68 |
| Jan 22 2025 |
9981 |
653.68 |
| Jan 15 2025 |
10002 |
653.68 |
| Jan 08 2025 |
10003 |
653.68 |
| Jan 01 2025 |
9974 |
653.68 |
| Dec 25 2024 |
9973 |
653.68 |
| Dec 18 2024 |
9967 |
653.68 |
| Dec 11 2024 |
9954 |
653.68 |
| Dec 04 2024 |
9953 |
653.68 |
| Nov 27 2024 |
9870 |
653.68 |
| Nov 20 2024 |
9482 |
653.68 |
| Nov 13 2024 |
9441 |
653.68 |
| Nov 06 2024 |
7957 |
653.68 |
| Oct 30 2024 |
7904 |
653.68 |
| Oct 23 2024 |
7916 |
653.68 |
| Oct 16 2024 |
8078 |
653.68 |
| Oct 09 2024 |
7754 |
653.68 |
| Oct 02 2024 |
4836 |
653.68 |
| Sep 25 2024 |
5107 |
653.68 |
| Sep 18 2024 |
6064 |
688.3 |
| Sep 11 2024 |
6468 |
688.3 |
| Sep 04 2024 |
7176 |
688.3 |
| Aug 28 2024 |
7809 |
688.3 |
| Aug 21 2024 |
8500 |
688.3 |
| Aug 14 2024 |
8731 |
688.3 |
| Aug 07 2024 |
8727 |
688.3 |
| Jul 31 2024 |
8763 |
688.3 |
| Jul 24 2024 |
8651 |
688.3 |
| Jul 17 2024 |
8617 |
688.3 |
| Jul 10 2024 |
8414 |
688.3 |
| Jul 03 2024 |
8416 |
688.3 |
| Jun 26 2024 |
8280 |
688.3 |
| Jun 19 2024 |
8291 |
688.3 |
| Jun 12 2024 |
8206 |
688.3 |
| Jun 05 2024 |
9222 |
681.47 |
| May 29 2024 |
9658 |
681.47 |
| May 22 2024 |
9449 |
681.47 |
| May 15 2024 |
9319 |
681.47 |
| May 08 2024 |
8852 |
681.47 |
