| May 05 2026 |
9579 |
455.04 |
| Apr 28 2026 |
9777 |
453.5 |
| Apr 21 2026 |
5202 |
452.84 |
| Apr 14 2026 |
5100 |
452.84 |
| Apr 07 2026 |
5085 |
452.84 |
| Mar 31 2026 |
5274 |
452.84 |
| Mar 24 2026 |
5272 |
452.84 |
| Mar 17 2026 |
5400 |
452.84 |
| Mar 10 2026 |
5460 |
452.84 |
| Mar 03 2026 |
5472 |
452.84 |
| Feb 24 2026 |
5529 |
452.84 |
| Feb 17 2026 |
5531 |
452.84 |
| Feb 10 2026 |
5537 |
452.84 |
| Feb 03 2026 |
5547 |
452.84 |
| Jan 27 2026 |
5584 |
452.84 |
| Jan 20 2026 |
5579 |
452.84 |
| Jan 13 2026 |
5590 |
452.84 |
| Jan 06 2026 |
5592 |
452.84 |
| Dec 30 2025 |
5602 |
452.84 |
| Dec 23 2025 |
5599 |
452.84 |
| Dec 16 2025 |
5603 |
452.84 |
| Dec 09 2025 |
5602 |
452.84 |
| Dec 02 2025 |
5602 |
452.84 |
| Nov 25 2025 |
5581 |
452.84 |
| Nov 18 2025 |
5593 |
452.84 |
| Nov 11 2025 |
5605 |
452.84 |
| Nov 04 2025 |
5636 |
452.84 |
| Oct 28 2025 |
5701 |
452.84 |
| Oct 21 2025 |
5748 |
452.84 |
| Oct 14 2025 |
5797 |
452.84 |
| Oct 07 2025 |
5726 |
452.84 |
| Sep 30 2025 |
5896 |
452.84 |
| Sep 23 2025 |
5958 |
452.84 |
| Sep 16 2025 |
6250 |
452.84 |
| Sep 09 2025 |
6217 |
452.84 |
| Sep 02 2025 |
6610 |
452.84 |
| Aug 26 2025 |
6349 |
452.84 |
| Aug 19 2025 |
6598 |
452.84 |
| Aug 12 2025 |
6518 |
452.84 |
| Aug 05 2025 |
6236 |
452.84 |
| Jul 29 2025 |
6233 |
452.84 |
| Jul 22 2025 |
6242 |
452.84 |
| Jul 15 2025 |
6323 |
452.84 |
| Jul 08 2025 |
6254 |
452.84 |
| Jul 01 2025 |
6229 |
452.84 |
| Jun 24 2025 |
6158 |
452.84 |
| Jun 17 2025 |
6189 |
452.84 |
| Jun 10 2025 |
6180 |
452.84 |
| Jun 03 2025 |
6110 |
452.84 |
| May 27 2025 |
6172 |
452.84 |
| May 20 2025 |
6147 |
452.84 |
| May 13 2025 |
11085 |
451.74 |
| May 06 2025 |
17639 |
705.53 |
| Apr 29 2025 |
17796 |
718.2 |
| Apr 22 2025 |
18215 |
718.2 |
| Apr 15 2025 |
10534 |
732.72 |
| Apr 08 2025 |
10561 |
739.98 |
| Apr 01 2025 |
10669 |
739.98 |
| Mar 25 2025 |
10632 |
739.98 |
| Mar 18 2025 |
10704 |
739.98 |
| Mar 11 2025 |
10719 |
739.98 |
| Mar 04 2025 |
10555 |
739.98 |
| Feb 25 2025 |
10635 |
739.98 |
| Feb 18 2025 |
10727 |
739.98 |
| Feb 11 2025 |
11122 |
739.98 |
| Feb 04 2025 |
11150 |
739.98 |
| Jan 29 2025 |
11167 |
739.98 |
| Jan 22 2025 |
11175 |
739.98 |
| Jan 15 2025 |
11194 |
739.98 |
| Jan 08 2025 |
11194 |
739.98 |
| Jan 01 2025 |
11164 |
739.98 |
| Dec 25 2024 |
11159 |
739.98 |
| Dec 18 2024 |
11153 |
739.98 |
| Dec 11 2024 |
11140 |
739.98 |
| Dec 04 2024 |
11140 |
739.98 |
| Nov 27 2024 |
11058 |
739.98 |
| Nov 20 2024 |
10555 |
739.98 |
| Nov 13 2024 |
10514 |
739.98 |
| Nov 06 2024 |
8956 |
739.98 |
| Oct 30 2024 |
8900 |
739.98 |
| Oct 23 2024 |
8924 |
739.98 |
| Oct 16 2024 |
9063 |
739.98 |
| Oct 09 2024 |
8694 |
739.98 |
| Oct 02 2024 |
5805 |
739.98 |
| Sep 25 2024 |
6133 |
739.98 |
| Sep 18 2024 |
6771 |
739.98 |
| Sep 11 2024 |
7189 |
739.98 |
| Sep 04 2024 |
7977 |
739.98 |
| Aug 28 2024 |
8763 |
739.98 |
| Aug 21 2024 |
9573 |
739.98 |
| Aug 14 2024 |
9888 |
739.98 |
| Aug 07 2024 |
9882 |
739.98 |
| Jul 31 2024 |
9915 |
739.98 |
| Jul 24 2024 |
9803 |
739.98 |
| Jul 17 2024 |
9770 |
739.98 |
| Jul 10 2024 |
9570 |
739.98 |
| Jul 03 2024 |
9572 |
739.98 |
| Jun 26 2024 |
9436 |
739.98 |
| Jun 19 2024 |
9448 |
739.98 |
| Jun 12 2024 |
9346 |
739.98 |
| Jun 05 2024 |
10600 |
761.76 |
| May 29 2024 |
11214 |
761.76 |
| May 22 2024 |
11014 |
761.76 |
| May 15 2024 |
10854 |
761.76 |
| May 08 2024 |
10365 |
761.76 |
