| Jun 07 2026 |
2580 |
382.5 |
| Jun 07 2026 |
3999 |
323.16 |
| Jun 07 2026 |
2962 |
382.5 |
| Jun 02 2026 |
2490 |
382.5 |
| Jun 02 2026 |
4027 |
323.16 |
| Jun 02 2026 |
2876 |
382.5 |
| May 26 2026 |
2532 |
382.5 |
| May 26 2026 |
4033 |
323.16 |
| May 26 2026 |
2870 |
382.5 |
| May 19 2026 |
2542 |
382.5 |
| May 19 2026 |
4080 |
323.16 |
| May 19 2026 |
3182 |
382.5 |
| May 12 2026 |
2589 |
382.5 |
| May 12 2026 |
4118 |
323.16 |
| May 12 2026 |
3269 |
382.5 |
| May 05 2026 |
2414 |
382.5 |
| May 05 2026 |
4987 |
284.64 |
| May 05 2026 |
3151 |
382.5 |
| Apr 28 2026 |
2508 |
382.5 |
| Apr 28 2026 |
5805 |
312.79 |
| Apr 28 2026 |
3131 |
382.5 |
| Apr 21 2026 |
5797 |
312.79 |
| Apr 14 2026 |
5857 |
312.79 |
| Apr 07 2026 |
5900 |
312.79 |
| Mar 31 2026 |
5888 |
312.79 |
| Mar 24 2026 |
5831 |
312.79 |
| Mar 17 2026 |
5926 |
312.79 |
| Mar 10 2026 |
6634 |
346.05 |
| Mar 03 2026 |
6476 |
346.05 |
| Feb 24 2026 |
6536 |
346.05 |
| Feb 17 2026 |
6518 |
346.05 |
| Feb 10 2026 |
6394 |
346.05 |
| Feb 03 2026 |
6392 |
346.05 |
| Jan 27 2026 |
6358 |
346.05 |
| Jan 20 2026 |
6393 |
346.05 |
| Jan 13 2026 |
6371 |
346.05 |
| Jan 06 2026 |
6379 |
346.05 |
| Dec 30 2025 |
6381 |
346.05 |
| Dec 23 2025 |
6371 |
346.05 |
| Dec 16 2025 |
6379 |
346.05 |
| Dec 09 2025 |
6373 |
346.05 |
| Dec 02 2025 |
6336 |
346.05 |
| Nov 25 2025 |
6369 |
346.05 |
| Nov 18 2025 |
6367 |
346.05 |
| Nov 11 2025 |
6352 |
346.05 |
| Nov 04 2025 |
5556 |
311.97 |
| Oct 28 2025 |
5531 |
311.97 |
| Oct 21 2025 |
5536 |
311.97 |
| Oct 14 2025 |
5615 |
311.97 |
| Oct 07 2025 |
6 |
312.09 |
| Oct 07 2025 |
4153 |
312.03 |
| Sep 30 2025 |
4 |
312.09 |
| Sep 30 2025 |
4133 |
312.03 |
| Sep 23 2025 |
3 |
312.09 |
| Sep 23 2025 |
4143 |
312.03 |
| Sep 16 2025 |
12 |
389.93 |
| Sep 16 2025 |
4665 |
358.75 |
| Sep 09 2025 |
10 |
370.58 |
| Sep 09 2025 |
4140 |
312.13 |
| Sep 02 2025 |
11 |
353.86 |
| Sep 02 2025 |
4055 |
300.31 |
| Aug 26 2025 |
11 |
353.86 |
| Aug 26 2025 |
3786 |
300.31 |
| Aug 19 2025 |
11 |
353.86 |
| Aug 19 2025 |
3784 |
300.31 |
| Aug 12 2025 |
11 |
353.86 |
| Aug 12 2025 |
3696 |
300.31 |
| Aug 05 2025 |
11 |
353.86 |
| Aug 05 2025 |
3424 |
300.31 |
| Jul 29 2025 |
11 |
353.86 |
| Jul 29 2025 |
3428 |
300.31 |
| Jul 22 2025 |
11 |
353.86 |
| Jul 22 2025 |
3433 |
300.31 |
| Jul 15 2025 |
11 |
353.86 |
| Jul 15 2025 |
3523 |
300.31 |
| Jul 08 2025 |
11 |
353.86 |
| Jul 08 2025 |
3609 |
300.31 |
| Jul 01 2025 |
11 |
353.86 |
| Jul 01 2025 |
3612 |
300.31 |
| Jun 24 2025 |
11 |
353.86 |
| Jun 24 2025 |
3570 |
300.31 |
| Jun 17 2025 |
11 |
353.86 |
| Jun 17 2025 |
3570 |
300.31 |
| Jun 10 2025 |
11 |
353.86 |
| Jun 10 2025 |
3561 |
300.31 |
| Jun 03 2025 |
11 |
353.86 |
| Jun 03 2025 |
3588 |
300.31 |
| May 27 2025 |
11 |
353.86 |
| May 27 2025 |
3565 |
300.31 |
| May 20 2025 |
11 |
353.86 |
| May 20 2025 |
3569 |
300.31 |
| May 13 2025 |
11 |
353.86 |
| May 13 2025 |
3596 |
300.31 |
| May 06 2025 |
11 |
353.86 |
| May 06 2025 |
3363 |
286.78 |
| Apr 29 2025 |
11 |
353.86 |
| Apr 29 2025 |
3246 |
272.85 |
| Apr 22 2025 |
11 |
353.86 |
| Apr 22 2025 |
3201 |
272.85 |
| Apr 15 2025 |
11 |
353.86 |
| Apr 15 2025 |
3031 |
262.6 |
| Apr 08 2025 |
11 |
353.86 |
| Apr 08 2025 |
2836 |
256.63 |
| Apr 01 2025 |
11 |
353.86 |
| Apr 01 2025 |
2816 |
256.63 |
| Mar 25 2025 |
11 |
353.86 |
| Mar 25 2025 |
2807 |
256.63 |
| Mar 18 2025 |
11 |
353.86 |
| Mar 18 2025 |
2802 |
256.63 |
| Mar 11 2025 |
11 |
353.86 |
| Mar 11 2025 |
2757 |
256.63 |
| Mar 04 2025 |
11 |
353.86 |
| Mar 04 2025 |
2729 |
256.63 |
| Feb 25 2025 |
11 |
353.86 |
| Feb 25 2025 |
2730 |
256.63 |
| Feb 18 2025 |
11 |
353.86 |
| Feb 18 2025 |
2730 |
256.63 |
| Feb 11 2025 |
11 |
353.86 |
| Feb 11 2025 |
2718 |
256.63 |
| Feb 04 2025 |
2716 |
256.63 |
| Jan 29 2025 |
2725 |
256.63 |
| Jan 22 2025 |
2734 |
256.63 |
| Jan 15 2025 |
2738 |
256.63 |
| Jan 08 2025 |
2738 |
256.63 |
| Jan 01 2025 |
2735 |
256.63 |
| Dec 25 2024 |
2735 |
256.63 |
| Dec 18 2024 |
2730 |
256.63 |
| Dec 11 2024 |
2724 |
256.63 |
| Dec 04 2024 |
2723 |
256.63 |
| Nov 27 2024 |
2760 |
258.45 |
| Nov 20 2024 |
2757 |
258.45 |
| Nov 13 2024 |
2753 |
258.45 |
| Nov 06 2024 |
2748 |
258.45 |
| Oct 30 2024 |
2745 |
258.45 |
| Oct 23 2024 |
2753 |
258.45 |
| Oct 16 2024 |
2776 |
258.45 |
| Oct 09 2024 |
2811 |
258.45 |
| Oct 02 2024 |
194 |
258.45 |
| Sep 25 2024 |
199 |
258.45 |
| Sep 18 2024 |
198 |
258.45 |
| Sep 11 2024 |
178 |
251.32 |
| Sep 04 2024 |
208 |
251.32 |
| Aug 28 2024 |
217 |
251.32 |
| Aug 21 2024 |
237 |
251.32 |
| Aug 14 2024 |
240 |
251.32 |
| Aug 07 2024 |
240 |
251.32 |
| Jul 31 2024 |
244 |
251.32 |
| Jul 24 2024 |
227 |
251.32 |
| Jul 17 2024 |
231 |
251.32 |
| Jul 10 2024 |
217 |
251.32 |
| Jul 03 2024 |
222 |
251.32 |
| Jun 26 2024 |
205 |
251.32 |
| Jun 19 2024 |
225 |
251.32 |
| Jun 12 2024 |
221 |
251.32 |
| Jun 05 2024 |
477 |
257.14 |
| May 29 2024 |
467 |
257.14 |
| May 22 2024 |
480 |
257.14 |
| May 15 2024 |
504 |
257.14 |
| May 08 2024 |
474 |
257.14 |
| May 01 2024 |
479 |
257.14 |
