| May 06 2025 |
5254 |
276.25 |
| Apr 29 2025 |
5305 |
276.52 |
| Apr 22 2025 |
5469 |
276.52 |
| Apr 15 2025 |
3297 |
277.8 |
| Apr 08 2025 |
3230 |
278.44 |
| Apr 01 2025 |
3215 |
278.44 |
| Mar 25 2025 |
3222 |
278.44 |
| Mar 18 2025 |
3210 |
278.44 |
| Mar 11 2025 |
3160 |
278.44 |
| Mar 04 2025 |
3132 |
278.44 |
| Feb 25 2025 |
3123 |
278.44 |
| Feb 18 2025 |
3122 |
278.44 |
| Feb 11 2025 |
3121 |
278.44 |
| Feb 04 2025 |
3116 |
278.44 |
| Jan 29 2025 |
3130 |
278.44 |
| Jan 22 2025 |
3138 |
278.44 |
| Jan 15 2025 |
3143 |
278.44 |
| Jan 08 2025 |
3143 |
278.44 |
| Jan 01 2025 |
3139 |
278.44 |
| Dec 25 2024 |
3139 |
278.44 |
| Dec 18 2024 |
3134 |
278.44 |
| Dec 11 2024 |
3128 |
278.44 |
| Dec 04 2024 |
3128 |
278.44 |
| Nov 27 2024 |
3129 |
278.44 |
| Nov 20 2024 |
3122 |
278.44 |
| Nov 13 2024 |
3115 |
278.44 |
| Nov 06 2024 |
3104 |
278.44 |
| Oct 30 2024 |
3102 |
278.44 |
| Oct 23 2024 |
3109 |
278.44 |
| Oct 16 2024 |
3132 |
278.44 |
| Oct 09 2024 |
3171 |
278.44 |
| Oct 02 2024 |
295 |
278.44 |
| Sep 25 2024 |
303 |
278.44 |
| Sep 18 2024 |
302 |
278.44 |
| Sep 11 2024 |
293 |
278.44 |
| Sep 04 2024 |
330 |
278.44 |
| Aug 28 2024 |
344 |
278.44 |
| Aug 21 2024 |
371 |
278.44 |
| Aug 14 2024 |
380 |
278.44 |
| Aug 07 2024 |
380 |
278.44 |
| Jul 31 2024 |
385 |
278.44 |
| Jul 24 2024 |
368 |
278.44 |
| Jul 17 2024 |
378 |
278.44 |
| Jul 10 2024 |
356 |
278.44 |
| Jul 03 2024 |
363 |
278.44 |
| Jun 26 2024 |
337 |
278.44 |
| Jun 19 2024 |
373 |
278.44 |
| Jun 12 2024 |
364 |
278.44 |
| Jun 05 2024 |
715 |
280.36 |
| May 29 2024 |
703 |
280.36 |
| May 22 2024 |
707 |
280.36 |
| May 15 2024 |
744 |
280.36 |
| May 08 2024 |
695 |
280.36 |
| May 01 2024 |
697 |
280.36 |
