| May 06 2025 |
5432 |
281.88 |
| Apr 29 2025 |
5486 |
282.01 |
| Apr 22 2025 |
5665 |
282.01 |
| Apr 15 2025 |
3404 |
284.43 |
| Apr 08 2025 |
3329 |
285.65 |
| Apr 01 2025 |
3302 |
285.65 |
| Mar 25 2025 |
3304 |
285.65 |
| Mar 18 2025 |
3287 |
285.65 |
| Mar 11 2025 |
3232 |
285.65 |
| Mar 04 2025 |
3203 |
285.65 |
| Feb 25 2025 |
3198 |
285.65 |
| Feb 18 2025 |
3193 |
285.65 |
| Feb 11 2025 |
3193 |
285.65 |
| Feb 04 2025 |
3186 |
285.65 |
| Jan 29 2025 |
3203 |
285.65 |
| Jan 22 2025 |
3210 |
285.65 |
| Jan 15 2025 |
3215 |
285.65 |
| Jan 08 2025 |
3215 |
285.65 |
| Jan 01 2025 |
3212 |
285.65 |
| Dec 25 2024 |
3212 |
285.65 |
| Dec 18 2024 |
3207 |
285.65 |
| Dec 11 2024 |
3201 |
285.65 |
| Dec 04 2024 |
3201 |
285.65 |
| Nov 27 2024 |
3203 |
285.65 |
| Nov 20 2024 |
3197 |
285.65 |
| Nov 13 2024 |
3193 |
285.65 |
| Nov 06 2024 |
3180 |
285.65 |
| Oct 30 2024 |
3178 |
285.65 |
| Oct 23 2024 |
3186 |
285.65 |
| Oct 16 2024 |
3215 |
285.65 |
| Oct 09 2024 |
3250 |
285.65 |
| Oct 02 2024 |
334 |
285.65 |
| Sep 25 2024 |
344 |
285.65 |
| Sep 18 2024 |
339 |
285.65 |
| Sep 11 2024 |
331 |
285.65 |
| Sep 04 2024 |
366 |
285.65 |
| Aug 28 2024 |
374 |
285.65 |
| Aug 21 2024 |
404 |
285.65 |
| Aug 14 2024 |
416 |
285.65 |
| Aug 07 2024 |
416 |
285.65 |
| Jul 31 2024 |
424 |
285.65 |
| Jul 24 2024 |
403 |
285.65 |
| Jul 17 2024 |
414 |
285.65 |
| Jul 10 2024 |
391 |
285.65 |
| Jul 03 2024 |
397 |
285.65 |
| Jun 26 2024 |
370 |
285.65 |
| Jun 19 2024 |
408 |
285.65 |
| Jun 12 2024 |
397 |
285.65 |
| Jun 05 2024 |
790 |
289.29 |
| May 29 2024 |
779 |
289.29 |
| May 22 2024 |
776 |
289.29 |
| May 15 2024 |
815 |
289.29 |
| May 08 2024 |
761 |
289.29 |
| May 01 2024 |
764 |
289.29 |
