| May 05 2026 |
9155 |
438.9 |
| Apr 28 2026 |
9382 |
438.9 |
| Apr 21 2026 |
9497 |
444.1 |
| Apr 14 2026 |
9537 |
444.1 |
| Apr 07 2026 |
9455 |
444.1 |
| Mar 31 2026 |
9473 |
444.1 |
| Mar 24 2026 |
9521 |
444.1 |
| Mar 17 2026 |
5279 |
442.33 |
| Mar 10 2026 |
5336 |
442.33 |
| Mar 03 2026 |
5347 |
442.33 |
| Feb 24 2026 |
5403 |
442.33 |
| Feb 17 2026 |
5412 |
442.33 |
| Feb 10 2026 |
5417 |
442.33 |
| Feb 03 2026 |
5427 |
442.33 |
| Jan 27 2026 |
5464 |
442.33 |
| Jan 20 2026 |
5459 |
442.33 |
| Jan 13 2026 |
5469 |
442.33 |
| Jan 06 2026 |
5471 |
442.33 |
| Dec 30 2025 |
5481 |
442.33 |
| Dec 23 2025 |
5478 |
442.33 |
| Dec 16 2025 |
5482 |
442.33 |
| Dec 09 2025 |
5481 |
442.33 |
| Dec 02 2025 |
5481 |
442.33 |
| Nov 25 2025 |
5460 |
442.33 |
| Nov 18 2025 |
5472 |
442.33 |
| Nov 11 2025 |
5490 |
442.33 |
| Nov 04 2025 |
5516 |
442.33 |
| Oct 28 2025 |
5578 |
442.33 |
| Oct 21 2025 |
5618 |
442.33 |
| Oct 14 2025 |
5665 |
442.33 |
| Oct 07 2025 |
5598 |
442.33 |
| Sep 30 2025 |
5745 |
442.33 |
| Sep 23 2025 |
5798 |
442.33 |
| Sep 16 2025 |
6053 |
442.33 |
| Sep 09 2025 |
6034 |
442.33 |
| Sep 02 2025 |
6399 |
442.33 |
| Aug 26 2025 |
6136 |
442.33 |
| Aug 19 2025 |
6351 |
442.33 |
| Aug 12 2025 |
6271 |
442.33 |
| Aug 05 2025 |
5992 |
442.33 |
| Jul 29 2025 |
5991 |
442.33 |
| Jul 22 2025 |
5999 |
442.33 |
| Jul 15 2025 |
6085 |
442.33 |
| Jul 08 2025 |
6038 |
442.33 |
| Jul 01 2025 |
6010 |
442.33 |
| Jun 24 2025 |
5938 |
442.33 |
| Jun 17 2025 |
5972 |
442.33 |
| Jun 10 2025 |
5971 |
442.33 |
| Jun 03 2025 |
5900 |
442.33 |
| May 27 2025 |
5955 |
442.33 |
| May 20 2025 |
5939 |
442.33 |
| May 13 2025 |
10711 |
444.05 |
| May 06 2025 |
11177 |
451.53 |
| Apr 29 2025 |
11207 |
451.53 |
| Apr 22 2025 |
11496 |
451.53 |
| Apr 15 2025 |
6517 |
451.6 |
| Apr 08 2025 |
6447 |
451.63 |
| Apr 01 2025 |
6480 |
455.91 |
| Mar 25 2025 |
6447 |
455.91 |
| Mar 18 2025 |
6434 |
455.91 |
| Mar 11 2025 |
6349 |
455.91 |
| Mar 04 2025 |
6318 |
455.91 |
| Feb 25 2025 |
6272 |
455.91 |
| Feb 18 2025 |
6249 |
455.91 |
| Feb 11 2025 |
6447 |
455.91 |
| Feb 04 2025 |
6439 |
455.91 |
| Jan 29 2025 |
6455 |
455.91 |
| Jan 22 2025 |
6466 |
455.91 |
| Jan 15 2025 |
6470 |
455.91 |
| Jan 08 2025 |
6471 |
455.91 |
| Jan 01 2025 |
6461 |
455.91 |
| Dec 25 2024 |
6461 |
455.91 |
| Dec 18 2024 |
6455 |
455.91 |
| Dec 11 2024 |
6443 |
455.91 |
| Dec 04 2024 |
6443 |
455.91 |
| Nov 27 2024 |
6412 |
455.91 |
| Nov 20 2024 |
6149 |
455.91 |
| Nov 13 2024 |
6121 |
455.91 |
| Nov 06 2024 |
5407 |
455.91 |
| Oct 30 2024 |
5368 |
455.91 |
| Oct 23 2024 |
5384 |
455.91 |
| Oct 16 2024 |
5527 |
455.91 |
| Oct 09 2024 |
5461 |
455.91 |
| Oct 02 2024 |
2460 |
455.91 |
| Sep 25 2024 |
2710 |
455.91 |
| Sep 18 2024 |
2978 |
455.91 |
| Sep 11 2024 |
3050 |
455.91 |
| Sep 04 2024 |
3432 |
455.91 |
| Aug 28 2024 |
3669 |
455.91 |
| Aug 21 2024 |
3945 |
455.91 |
| Aug 14 2024 |
4017 |
455.91 |
| Aug 07 2024 |
4016 |
455.91 |
| Jul 31 2024 |
4047 |
455.91 |
| Jul 24 2024 |
3945 |
455.91 |
| Jul 17 2024 |
3968 |
455.91 |
| Jul 10 2024 |
3911 |
455.91 |
| Jul 03 2024 |
3916 |
455.91 |
| Jun 26 2024 |
3808 |
455.91 |
| Jun 19 2024 |
3828 |
455.91 |
| Jun 12 2024 |
3777 |
455.91 |
| Jun 05 2024 |
5597 |
451.72 |
| May 29 2024 |
5769 |
451.72 |
| May 22 2024 |
5598 |
451.72 |
| May 15 2024 |
5530 |
451.72 |
| May 08 2024 |
5204 |
451.72 |
| May 01 2024 |
5121 |
451.72 |
