| May 05 2026 |
10543 |
493.37 |
| Apr 28 2026 |
11234 |
512.56 |
| Apr 21 2026 |
5518 |
506.08 |
| Apr 14 2026 |
5419 |
506.08 |
| Apr 07 2026 |
5434 |
506.08 |
| Mar 31 2026 |
5685 |
506.08 |
| Mar 24 2026 |
5700 |
506.08 |
| Mar 17 2026 |
5817 |
499.76 |
| Mar 10 2026 |
5881 |
499.76 |
| Mar 03 2026 |
5895 |
499.76 |
| Feb 24 2026 |
5971 |
499.76 |
| Feb 17 2026 |
5986 |
499.76 |
| Feb 10 2026 |
5994 |
499.76 |
| Feb 03 2026 |
6004 |
499.76 |
| Jan 27 2026 |
6044 |
499.76 |
| Jan 20 2026 |
6039 |
499.76 |
| Jan 13 2026 |
6051 |
499.76 |
| Jan 06 2026 |
6053 |
499.76 |
| Dec 30 2025 |
6063 |
499.76 |
| Dec 23 2025 |
6060 |
499.76 |
| Dec 16 2025 |
6064 |
499.76 |
| Dec 09 2025 |
6063 |
499.76 |
| Dec 02 2025 |
6063 |
499.76 |
| Nov 25 2025 |
6042 |
499.76 |
| Nov 18 2025 |
6053 |
499.76 |
| Nov 11 2025 |
6067 |
499.76 |
| Nov 04 2025 |
6108 |
499.76 |
| Oct 28 2025 |
6190 |
499.76 |
| Oct 21 2025 |
6248 |
499.76 |
| Oct 14 2025 |
6310 |
499.76 |
| Oct 07 2025 |
6214 |
499.76 |
| Sep 30 2025 |
6431 |
499.76 |
| Sep 23 2025 |
6547 |
499.76 |
| Sep 16 2025 |
6912 |
499.76 |
| Sep 09 2025 |
6869 |
499.76 |
| Sep 02 2025 |
7467 |
499.76 |
| Aug 26 2025 |
7206 |
499.76 |
| Aug 19 2025 |
7537 |
499.76 |
| Aug 12 2025 |
7464 |
499.76 |
| Aug 05 2025 |
7190 |
499.76 |
| Jul 29 2025 |
7181 |
499.76 |
| Jul 22 2025 |
7190 |
499.76 |
| Jul 15 2025 |
7275 |
499.76 |
| Jul 08 2025 |
7101 |
499.76 |
| Jul 01 2025 |
7064 |
499.76 |
| Jun 24 2025 |
6985 |
499.76 |
| Jun 17 2025 |
7016 |
499.76 |
| Jun 10 2025 |
7013 |
499.76 |
| Jun 03 2025 |
6863 |
499.76 |
| May 27 2025 |
6981 |
499.76 |
| May 20 2025 |
6947 |
499.76 |
| May 13 2025 |
7177 |
501.89 |
| May 06 2025 |
11655 |
463.98 |
| Apr 29 2025 |
11673 |
463.98 |
| Apr 22 2025 |
11957 |
463.98 |
| Apr 15 2025 |
6736 |
460.58 |
| Apr 08 2025 |
6633 |
458.88 |
| Apr 01 2025 |
6378 |
451.58 |
| Mar 25 2025 |
6345 |
451.58 |
| Mar 18 2025 |
6332 |
451.58 |
| Mar 11 2025 |
6243 |
451.58 |
| Mar 04 2025 |
6212 |
451.58 |
| Feb 25 2025 |
6174 |
451.58 |
| Feb 18 2025 |
6148 |
451.58 |
| Feb 11 2025 |
6339 |
451.58 |
| Feb 04 2025 |
6331 |
451.58 |
| Jan 29 2025 |
6347 |
451.58 |
| Jan 22 2025 |
6358 |
451.58 |
| Jan 15 2025 |
6363 |
451.58 |
| Jan 08 2025 |
6364 |
451.58 |
| Jan 01 2025 |
6352 |
451.58 |
| Dec 25 2024 |
6352 |
451.58 |
| Dec 18 2024 |
6346 |
451.58 |
| Dec 11 2024 |
6334 |
451.58 |
| Dec 04 2024 |
6334 |
451.58 |
| Nov 27 2024 |
6302 |
451.58 |
| Nov 20 2024 |
6044 |
451.58 |
| Nov 13 2024 |
6017 |
451.58 |
| Nov 06 2024 |
5342 |
451.58 |
| Oct 30 2024 |
5303 |
451.58 |
| Oct 23 2024 |
5318 |
451.58 |
| Oct 16 2024 |
5454 |
451.58 |
| Oct 09 2024 |
5394 |
451.58 |
| Oct 02 2024 |
2396 |
451.58 |
| Sep 25 2024 |
2645 |
451.58 |
| Sep 18 2024 |
2913 |
451.58 |
| Sep 11 2024 |
2978 |
451.58 |
| Sep 04 2024 |
3349 |
451.58 |
| Aug 28 2024 |
3585 |
451.58 |
| Aug 21 2024 |
3842 |
451.58 |
| Aug 14 2024 |
3912 |
451.58 |
| Aug 07 2024 |
3911 |
451.58 |
| Jul 31 2024 |
3941 |
451.58 |
| Jul 24 2024 |
3840 |
451.58 |
| Jul 17 2024 |
3863 |
451.58 |
| Jul 10 2024 |
3796 |
451.58 |
| Jul 03 2024 |
3801 |
451.58 |
| Jun 26 2024 |
3696 |
451.58 |
| Jun 19 2024 |
3716 |
451.58 |
| Jun 12 2024 |
3667 |
451.58 |
| Jun 05 2024 |
5653 |
453.79 |
| May 29 2024 |
5824 |
453.79 |
| May 22 2024 |
5651 |
453.79 |
| May 15 2024 |
5582 |
453.79 |
| May 08 2024 |
5253 |
453.79 |
| May 01 2024 |
5169 |
453.79 |
