| May 05 2026 |
7901 |
393.99 |
| Apr 28 2026 |
7829 |
386.59 |
| Apr 21 2026 |
4748 |
388.78 |
| Apr 14 2026 |
4647 |
388.78 |
| Apr 07 2026 |
4775 |
410.49 |
| Mar 31 2026 |
4917 |
410.49 |
| Mar 24 2026 |
4905 |
410.49 |
| Mar 17 2026 |
4998 |
410.49 |
| Mar 10 2026 |
5039 |
410.49 |
| Mar 03 2026 |
5049 |
410.49 |
| Feb 24 2026 |
5090 |
410.49 |
| Feb 17 2026 |
5091 |
410.49 |
| Feb 10 2026 |
5096 |
410.49 |
| Feb 03 2026 |
5105 |
410.49 |
| Jan 27 2026 |
5135 |
410.49 |
| Jan 20 2026 |
5130 |
410.49 |
| Jan 13 2026 |
5139 |
410.49 |
| Jan 06 2026 |
5141 |
410.49 |
| Dec 30 2025 |
5150 |
410.49 |
| Dec 23 2025 |
5147 |
410.49 |
| Dec 16 2025 |
5151 |
410.49 |
| Dec 09 2025 |
5150 |
410.49 |
| Dec 02 2025 |
5151 |
410.49 |
| Nov 25 2025 |
5133 |
410.49 |
| Nov 18 2025 |
5147 |
410.49 |
| Nov 11 2025 |
5163 |
410.49 |
| Nov 04 2025 |
5182 |
410.49 |
| Oct 28 2025 |
5225 |
410.49 |
| Oct 21 2025 |
5248 |
410.49 |
| Oct 14 2025 |
5269 |
410.49 |
| Oct 07 2025 |
5234 |
410.49 |
| Sep 30 2025 |
5310 |
410.49 |
| Sep 23 2025 |
5349 |
410.49 |
| Sep 16 2025 |
5511 |
410.49 |
| Sep 09 2025 |
5517 |
411.55 |
| Sep 02 2025 |
5747 |
411.55 |
| Aug 26 2025 |
5489 |
411.55 |
| Aug 19 2025 |
5618 |
411.55 |
| Aug 12 2025 |
5532 |
411.55 |
| Aug 05 2025 |
5258 |
411.55 |
| Jul 29 2025 |
5254 |
411.55 |
| Jul 22 2025 |
5262 |
411.55 |
| Jul 15 2025 |
5345 |
411.55 |
| Jul 08 2025 |
5363 |
411.55 |
| Jul 01 2025 |
5345 |
411.55 |
| Jun 24 2025 |
5283 |
411.55 |
| Jun 17 2025 |
5303 |
411.55 |
| Jun 10 2025 |
5308 |
411.55 |
| Jun 03 2025 |
5273 |
411.55 |
| May 27 2025 |
5300 |
411.55 |
| May 20 2025 |
5288 |
411.55 |
| May 13 2025 |
5498 |
415.93 |
| May 06 2025 |
5768 |
429.08 |
| Apr 29 2025 |
5612 |
419.39 |
| Apr 22 2025 |
5627 |
419.39 |
| Apr 15 2025 |
5176 |
398.55 |
| Apr 08 2025 |
5061 |
397.29 |
| Apr 01 2025 |
5021 |
397.29 |
| Mar 25 2025 |
5006 |
397.29 |
| Mar 18 2025 |
4987 |
397.29 |
| Mar 11 2025 |
4919 |
397.29 |
| Mar 04 2025 |
4897 |
397.29 |
| Feb 25 2025 |
4880 |
397.29 |
| Feb 18 2025 |
4864 |
397.29 |
| Feb 11 2025 |
4970 |
397.29 |
| Feb 04 2025 |
4963 |
397.29 |
| Jan 29 2025 |
4983 |
397.29 |
| Jan 22 2025 |
4995 |
397.29 |
| Jan 15 2025 |
5005 |
397.29 |
| Jan 08 2025 |
5006 |
397.29 |
| Jan 01 2025 |
4996 |
397.29 |
| Dec 25 2024 |
4996 |
397.29 |
| Dec 18 2024 |
4990 |
397.29 |
| Dec 11 2024 |
4978 |
397.29 |
| Dec 04 2024 |
4977 |
397.29 |
| Nov 27 2024 |
4970 |
397.29 |
| Nov 20 2024 |
4854 |
397.29 |
| Nov 13 2024 |
4835 |
397.29 |
| Nov 06 2024 |
4528 |
397.29 |
| Oct 30 2024 |
4506 |
397.29 |
| Oct 23 2024 |
4511 |
397.29 |
| Oct 16 2024 |
4620 |
397.29 |
| Oct 09 2024 |
4613 |
397.29 |
| Oct 02 2024 |
1668 |
397.29 |
| Sep 25 2024 |
1879 |
397.29 |
| Sep 18 2024 |
1935 |
392.68 |
| Sep 11 2024 |
1968 |
392.68 |
| Sep 04 2024 |
2103 |
392.68 |
| Aug 28 2024 |
2216 |
392.68 |
| Aug 21 2024 |
2289 |
392.68 |
| Aug 14 2024 |
2321 |
392.68 |
| Aug 07 2024 |
2322 |
392.68 |
| Jul 31 2024 |
2343 |
392.68 |
| Jul 24 2024 |
2261 |
392.68 |
| Jul 17 2024 |
2280 |
392.68 |
| Jul 10 2024 |
2229 |
392.68 |
| Jul 03 2024 |
2236 |
392.68 |
| Jun 26 2024 |
2161 |
392.68 |
| Jun 19 2024 |
2196 |
392.68 |
| Jun 12 2024 |
2166 |
392.68 |
| Jun 05 2024 |
3537 |
392.26 |
| May 29 2024 |
3609 |
392.26 |
| May 22 2024 |
3501 |
392.26 |
| May 15 2024 |
3514 |
392.26 |
| May 08 2024 |
3302 |
392.26 |
| May 01 2024 |
3274 |
392.26 |
