| May 05 2026 |
8752 |
423.92 |
| Apr 28 2026 |
9054 |
427.17 |
| Apr 21 2026 |
4961 |
419.82 |
| Apr 14 2026 |
4864 |
419.82 |
| Apr 07 2026 |
4838 |
419.82 |
| Mar 31 2026 |
4984 |
419.82 |
| Mar 24 2026 |
4973 |
419.82 |
| Mar 17 2026 |
5076 |
419.82 |
| Mar 10 2026 |
5121 |
419.82 |
| Mar 03 2026 |
5131 |
419.82 |
| Feb 24 2026 |
5178 |
419.82 |
| Feb 17 2026 |
5179 |
419.82 |
| Feb 10 2026 |
5183 |
419.82 |
| Feb 03 2026 |
5193 |
419.82 |
| Jan 27 2026 |
5227 |
419.82 |
| Jan 20 2026 |
5222 |
419.82 |
| Jan 13 2026 |
5232 |
419.82 |
| Jan 06 2026 |
5234 |
419.82 |
| Dec 30 2025 |
5244 |
419.82 |
| Dec 23 2025 |
5241 |
419.82 |
| Dec 16 2025 |
5245 |
419.82 |
| Dec 09 2025 |
5244 |
419.82 |
| Dec 02 2025 |
5244 |
419.82 |
| Nov 25 2025 |
5225 |
419.82 |
| Nov 18 2025 |
5239 |
419.82 |
| Nov 11 2025 |
5256 |
419.82 |
| Nov 04 2025 |
5280 |
419.82 |
| Oct 28 2025 |
5332 |
419.82 |
| Oct 21 2025 |
5364 |
419.82 |
| Oct 14 2025 |
5393 |
419.82 |
| Oct 07 2025 |
5346 |
419.82 |
| Sep 30 2025 |
5447 |
419.82 |
| Sep 23 2025 |
5486 |
419.82 |
| Sep 16 2025 |
5673 |
419.82 |
| Sep 09 2025 |
5649 |
419.82 |
| Sep 02 2025 |
5923 |
419.82 |
| Aug 26 2025 |
5666 |
419.82 |
| Aug 19 2025 |
5808 |
419.82 |
| Aug 12 2025 |
5722 |
419.82 |
| Aug 05 2025 |
5446 |
419.82 |
| Jul 29 2025 |
5442 |
419.82 |
| Jul 22 2025 |
5450 |
419.82 |
| Jul 15 2025 |
5535 |
419.82 |
| Jul 08 2025 |
5536 |
419.82 |
| Jul 01 2025 |
5520 |
419.82 |
| Jun 24 2025 |
5449 |
419.82 |
| Jun 17 2025 |
5473 |
419.82 |
| Jun 10 2025 |
5480 |
419.82 |
| Jun 03 2025 |
5442 |
419.82 |
| May 27 2025 |
5469 |
419.82 |
| May 20 2025 |
5457 |
419.82 |
| May 13 2025 |
9657 |
417.77 |
| May 06 2025 |
9147 |
402.07 |
| Apr 29 2025 |
9724 |
415.55 |
| Apr 22 2025 |
9981 |
415.55 |
| Apr 15 2025 |
5646 |
417.46 |
| Apr 08 2025 |
5591 |
418.42 |
| Apr 01 2025 |
5536 |
418.42 |
| Mar 25 2025 |
5511 |
418.42 |
| Mar 18 2025 |
5492 |
418.42 |
| Mar 11 2025 |
5420 |
418.42 |
| Mar 04 2025 |
5394 |
418.42 |
| Feb 25 2025 |
5376 |
418.42 |
| Feb 18 2025 |
5351 |
418.42 |
| Feb 11 2025 |
5488 |
418.42 |
| Feb 04 2025 |
5478 |
418.42 |
| Jan 29 2025 |
5494 |
418.42 |
| Jan 22 2025 |
5507 |
418.42 |
| Jan 15 2025 |
5514 |
418.42 |
| Jan 08 2025 |
5515 |
418.42 |
| Jan 01 2025 |
5506 |
418.42 |
| Dec 25 2024 |
5506 |
418.42 |
| Dec 18 2024 |
5500 |
418.42 |
| Dec 11 2024 |
5488 |
418.42 |
| Dec 04 2024 |
5487 |
418.42 |
| Nov 27 2024 |
5466 |
418.42 |
| Nov 20 2024 |
5297 |
418.42 |
| Nov 13 2024 |
5275 |
418.42 |
| Nov 06 2024 |
4840 |
418.42 |
| Oct 30 2024 |
4807 |
418.42 |
| Oct 23 2024 |
4814 |
418.42 |
| Oct 16 2024 |
4939 |
418.42 |
| Oct 09 2024 |
4910 |
418.42 |
| Oct 02 2024 |
1945 |
418.42 |
| Sep 25 2024 |
2161 |
418.42 |
| Sep 18 2024 |
2386 |
418.42 |
| Sep 11 2024 |
2446 |
418.42 |
| Sep 04 2024 |
2661 |
418.42 |
| Aug 28 2024 |
2823 |
418.42 |
| Aug 21 2024 |
2947 |
418.42 |
| Aug 14 2024 |
2985 |
418.42 |
| Aug 07 2024 |
2985 |
418.42 |
| Jul 31 2024 |
3009 |
418.42 |
| Jul 24 2024 |
2909 |
418.42 |
| Jul 17 2024 |
2933 |
418.42 |
| Jul 10 2024 |
2874 |
418.42 |
| Jul 03 2024 |
2882 |
418.42 |
| Jun 26 2024 |
2796 |
418.42 |
| Jun 19 2024 |
2825 |
418.42 |
| Jun 12 2024 |
2788 |
418.42 |
| Jun 05 2024 |
4603 |
421.29 |
| May 29 2024 |
4726 |
421.29 |
| May 22 2024 |
4579 |
421.29 |
| May 15 2024 |
4540 |
421.29 |
| May 08 2024 |
4277 |
421.29 |
| May 01 2024 |
4196 |
421.29 |
