| Jun 06 2026 |
6691 |
534.62 |
| Jun 06 2026 |
7992 |
534.62 |
| Jun 02 2026 |
6545 |
534.62 |
| Jun 02 2026 |
7863 |
534.62 |
| May 26 2026 |
6530 |
534.62 |
| May 26 2026 |
7847 |
534.62 |
| May 19 2026 |
6531 |
534.62 |
| May 19 2026 |
8310 |
534.62 |
| May 12 2026 |
6657 |
534.62 |
| May 12 2026 |
8607 |
534.62 |
| May 05 2026 |
6255 |
534.62 |
| May 05 2026 |
9154 |
438.88 |
| May 05 2026 |
8343 |
534.62 |
| Apr 28 2026 |
6382 |
534.62 |
| Apr 28 2026 |
9748 |
452.59 |
| Apr 28 2026 |
8324 |
534.62 |
| Apr 21 2026 |
6324 |
534.62 |
| Apr 21 2026 |
5226 |
456.68 |
| Apr 21 2026 |
8293 |
534.62 |
| Apr 14 2026 |
6326 |
534.62 |
| Apr 14 2026 |
5125 |
456.68 |
| Apr 14 2026 |
8295 |
534.62 |
| Apr 07 2026 |
5112 |
456.68 |
| Mar 31 2026 |
5302 |
456.68 |
| Mar 24 2026 |
5302 |
456.68 |
| Mar 17 2026 |
6738 |
569.23 |
| Mar 17 2026 |
5432 |
456.68 |
| Mar 17 2026 |
8867 |
569.23 |
| Mar 10 2026 |
6588 |
569.23 |
| Mar 10 2026 |
5491 |
456.68 |
| Mar 10 2026 |
8740 |
569.23 |
| Mar 03 2026 |
6572 |
569.23 |
| Mar 03 2026 |
5504 |
456.68 |
| Mar 03 2026 |
8716 |
569.23 |
| Feb 24 2026 |
6557 |
569.23 |
| Feb 24 2026 |
5564 |
456.68 |
| Feb 24 2026 |
8743 |
569.23 |
| Feb 17 2026 |
6494 |
569.23 |
| Feb 17 2026 |
5572 |
456.68 |
| Feb 17 2026 |
8552 |
569.23 |
| Feb 10 2026 |
6451 |
569.23 |
| Feb 10 2026 |
5578 |
456.68 |
| Feb 10 2026 |
8625 |
569.23 |
| Feb 03 2026 |
6462 |
569.23 |
| Feb 03 2026 |
5588 |
456.68 |
| Feb 03 2026 |
8645 |
569.23 |
| Jan 27 2026 |
6468 |
569.23 |
| Jan 27 2026 |
5624 |
456.68 |
| Jan 27 2026 |
8682 |
569.23 |
| Jan 20 2026 |
6452 |
569.23 |
| Jan 20 2026 |
5619 |
456.68 |
| Jan 20 2026 |
8680 |
569.23 |
| Jan 13 2026 |
6459 |
569.23 |
| Jan 13 2026 |
5629 |
456.68 |
| Jan 13 2026 |
8680 |
569.23 |
| Jan 06 2026 |
6452 |
569.23 |
| Jan 06 2026 |
5631 |
456.68 |
| Jan 06 2026 |
8674 |
569.23 |
| Dec 30 2025 |
6446 |
569.23 |
| Dec 30 2025 |
5641 |
456.68 |
| Dec 30 2025 |
8671 |
569.23 |
| Dec 23 2025 |
6447 |
569.23 |
| Dec 23 2025 |
5638 |
456.68 |
| Dec 23 2025 |
8641 |
569.23 |
| Dec 16 2025 |
6447 |
569.23 |
| Dec 16 2025 |
5642 |
456.68 |
| Dec 16 2025 |
8686 |
569.23 |
| Dec 09 2025 |
6447 |
569.23 |
| Dec 09 2025 |
5641 |
456.68 |
| Dec 09 2025 |
8700 |
569.23 |
| Dec 02 2025 |
6449 |
569.23 |
| Dec 02 2025 |
5641 |
456.68 |
| Dec 02 2025 |
8703 |
569.23 |
| Nov 25 2025 |
6449 |
569.23 |
| Nov 25 2025 |
5620 |
456.68 |
| Nov 25 2025 |
8703 |
569.23 |
| Nov 18 2025 |
6449 |
569.23 |
| Nov 18 2025 |
5632 |
456.68 |
| Nov 18 2025 |
8703 |
569.23 |
| Nov 11 2025 |
6413 |
569.23 |
| Nov 11 2025 |
5646 |
456.68 |
| Nov 11 2025 |
8680 |
569.23 |
| Nov 04 2025 |
6413 |
569.23 |
| Nov 04 2025 |
5678 |
456.68 |
| Nov 04 2025 |
8680 |
569.23 |
| Oct 28 2025 |
6413 |
569.23 |
| Oct 28 2025 |
5746 |
456.68 |
| Oct 28 2025 |
8733 |
569.23 |
| Oct 21 2025 |
6413 |
569.23 |
| Oct 21 2025 |
5792 |
456.68 |
| Oct 21 2025 |
9023 |
569.23 |
| Oct 14 2025 |
6449 |
569.23 |
| Oct 14 2025 |
5843 |
456.68 |
| Oct 14 2025 |
8982 |
569.23 |
| Oct 07 2025 |
6436 |
569.23 |
| Oct 07 2025 |
5773 |
456.68 |
| Oct 07 2025 |
8672 |
569.23 |
| Sep 30 2025 |
6416 |
569.23 |
| Sep 30 2025 |
5948 |
456.68 |
| Sep 30 2025 |
8712 |
569.23 |
| Sep 23 2025 |
6417 |
569.23 |
| Sep 23 2025 |
6018 |
456.68 |
| Sep 23 2025 |
8680 |
569.23 |
| Sep 16 2025 |
6310 |
569.23 |
| Sep 16 2025 |
6320 |
456.68 |
| Sep 16 2025 |
8634 |
569.23 |
| Sep 09 2025 |
6341 |
569.23 |
| Sep 09 2025 |
6562 |
475.19 |
| Sep 09 2025 |
8576 |
569.23 |
| Sep 02 2025 |
6364 |
569.23 |
| Sep 02 2025 |
7032 |
475.19 |
| Sep 02 2025 |
8900 |
569.23 |
| Aug 26 2025 |
6423 |
569.23 |
| Aug 26 2025 |
6770 |
475.19 |
| Aug 26 2025 |
8973 |
569.23 |
| Aug 19 2025 |
6407 |
569.23 |
| Aug 19 2025 |
7069 |
475.19 |
| Aug 19 2025 |
8846 |
569.23 |
| Aug 12 2025 |
8659 |
569.23 |
| Aug 12 2025 |
6993 |
475.19 |
| Aug 12 2025 |
10997 |
569.23 |
| Aug 05 2025 |
8668 |
569.23 |
| Aug 05 2025 |
6716 |
475.19 |
| Aug 05 2025 |
11136 |
569.23 |
| Jul 29 2025 |
8789 |
569.23 |
| Jul 29 2025 |
6708 |
475.19 |
| Jul 29 2025 |
11311 |
569.23 |
| Jul 22 2025 |
8843 |
569.23 |
| Jul 22 2025 |
6717 |
475.19 |
| Jul 22 2025 |
11378 |
569.23 |
| Jul 15 2025 |
8769 |
569.23 |
| Jul 15 2025 |
6796 |
475.19 |
| Jul 15 2025 |
11380 |
569.23 |
| Jul 08 2025 |
8859 |
569.23 |
| Jul 08 2025 |
6685 |
475.19 |
| Jul 08 2025 |
11918 |
569.23 |
| Jul 01 2025 |
9243 |
569.23 |
| Jul 01 2025 |
6655 |
475.19 |
| Jul 01 2025 |
12252 |
569.23 |
| Jun 24 2025 |
8975 |
569.23 |
| Jun 24 2025 |
6583 |
475.19 |
| Jun 24 2025 |
11674 |
569.23 |
| Jun 17 2025 |
9036 |
569.23 |
| Jun 17 2025 |
6612 |
475.19 |
| Jun 17 2025 |
11679 |
569.23 |
| Jun 10 2025 |
9170 |
569.23 |
| Jun 10 2025 |
6606 |
475.19 |
| Jun 10 2025 |
11858 |
569.23 |
| Jun 03 2025 |
9128 |
569.23 |
| Jun 03 2025 |
6498 |
475.19 |
| Jun 03 2025 |
11845 |
569.23 |
| May 27 2025 |
9218 |
569.23 |
| May 27 2025 |
6577 |
475.19 |
| May 27 2025 |
12016 |
569.23 |
| May 20 2025 |
9054 |
569.23 |
| May 20 2025 |
6547 |
475.19 |
| May 20 2025 |
12213 |
569.23 |
| May 13 2025 |
9005 |
569.23 |
| May 13 2025 |
6935 |
487.29 |
| May 13 2025 |
12213 |
569.23 |
| May 06 2025 |
9068 |
569.23 |
| May 06 2025 |
12533 |
488.12 |
| May 06 2025 |
12417 |
569.23 |
| Apr 29 2025 |
9066 |
569.23 |
| Apr 29 2025 |
6869 |
474.23 |
| Apr 29 2025 |
12491 |
569.23 |
| Apr 22 2025 |
9181 |
569.23 |
| Apr 22 2025 |
6947 |
474.23 |
| Apr 22 2025 |
12416 |
569.23 |
| Apr 15 2025 |
9148 |
569.23 |
| Apr 15 2025 |
6874 |
466.32 |
| Apr 15 2025 |
12527 |
569.23 |
| Apr 08 2025 |
9114 |
569.23 |
| Apr 08 2025 |
6684 |
461.57 |
| Apr 08 2025 |
12483 |
569.23 |
| Apr 01 2025 |
9095 |
569.23 |
| Apr 01 2025 |
6613 |
461.57 |
| Apr 01 2025 |
12077 |
569.23 |
| Mar 25 2025 |
6582 |
461.57 |
| Mar 18 2025 |
6573 |
461.57 |
| Mar 11 2025 |
6484 |
461.57 |
| Mar 04 2025 |
6445 |
461.57 |
| Feb 25 2025 |
6404 |
461.57 |
| Feb 18 2025 |
6383 |
461.57 |
| Feb 11 2025 |
6583 |
461.57 |
| Feb 04 2025 |
6576 |
461.57 |
| Jan 29 2025 |
6592 |
461.57 |
| Jan 22 2025 |
6602 |
461.57 |
| Jan 15 2025 |
6609 |
461.57 |
| Jan 08 2025 |
6610 |
461.57 |
| Jan 01 2025 |
6600 |
461.57 |
| Dec 25 2024 |
6600 |
461.57 |
| Dec 18 2024 |
6594 |
461.57 |
| Dec 11 2024 |
6582 |
461.57 |
| Dec 04 2024 |
6582 |
461.57 |
| Nov 27 2024 |
6545 |
461.57 |
| Nov 20 2024 |
6269 |
461.57 |
| Nov 13 2024 |
6238 |
461.57 |
| Nov 06 2024 |
5494 |
461.57 |
| Oct 30 2024 |
5456 |
461.57 |
| Oct 23 2024 |
5471 |
461.57 |
| Oct 16 2024 |
5610 |
461.57 |
| Oct 09 2024 |
5539 |
461.57 |
| Oct 02 2024 |
2538 |
461.57 |
| Sep 25 2024 |
2793 |
461.57 |
| Sep 18 2024 |
2810 |
444.28 |
| Sep 11 2024 |
2871 |
444.28 |
| Sep 04 2024 |
3218 |
444.28 |
| Aug 28 2024 |
3434 |
444.28 |
| Aug 21 2024 |
3618 |
444.28 |
| Aug 14 2024 |
3690 |
444.28 |
| Aug 07 2024 |
3689 |
444.28 |
| Jul 31 2024 |
3718 |
444.28 |
| Jul 24 2024 |
3623 |
444.28 |
| Jul 17 2024 |
3651 |
444.28 |
| Jul 10 2024 |
3571 |
444.28 |
| Jul 03 2024 |
3577 |
444.28 |
| Jun 26 2024 |
3475 |
444.28 |
| Jun 19 2024 |
3496 |
444.28 |
| Jun 12 2024 |
3452 |
444.28 |
| Jun 05 2024 |
5271 |
442.58 |
| May 29 2024 |
5427 |
442.58 |
| May 22 2024 |
5269 |
442.58 |
| May 15 2024 |
5204 |
442.58 |
| May 08 2024 |
4907 |
442.58 |
| May 01 2024 |
4823 |
442.58 |
