| Jun 06 2026 |
7050 |
560.71 |
| Jun 06 2026 |
8199 |
413.61 |
| Jun 06 2026 |
8515 |
560.71 |
| Jun 02 2026 |
6892 |
560.71 |
| Jun 02 2026 |
8106 |
413.61 |
| Jun 02 2026 |
8373 |
560.71 |
| May 26 2026 |
6870 |
560.71 |
| May 26 2026 |
8022 |
413.61 |
| May 26 2026 |
8358 |
560.71 |
| May 19 2026 |
6876 |
560.71 |
| May 19 2026 |
8193 |
413.61 |
| May 19 2026 |
8839 |
560.71 |
| May 12 2026 |
7012 |
560.71 |
| May 12 2026 |
8404 |
413.61 |
| May 12 2026 |
9153 |
560.71 |
| May 05 2026 |
6585 |
560.71 |
| May 05 2026 |
8336 |
408.79 |
| May 05 2026 |
8883 |
560.71 |
| Apr 28 2026 |
4836 |
421.13 |
| Apr 21 2026 |
4999 |
425.09 |
| Apr 14 2026 |
4901 |
425.09 |
| Apr 07 2026 |
4972 |
437.95 |
| Mar 31 2026 |
5139 |
437.95 |
| Mar 24 2026 |
5130 |
437.95 |
| Mar 17 2026 |
5246 |
437.95 |
| Mar 10 2026 |
5295 |
437.95 |
| Mar 03 2026 |
5305 |
437.95 |
| Feb 24 2026 |
5359 |
437.95 |
| Feb 17 2026 |
5366 |
437.95 |
| Feb 10 2026 |
5370 |
437.95 |
| Feb 03 2026 |
5380 |
437.95 |
| Jan 27 2026 |
5417 |
437.95 |
| Jan 20 2026 |
5412 |
437.95 |
| Jan 13 2026 |
5422 |
437.95 |
| Jan 06 2026 |
5424 |
437.95 |
| Dec 30 2025 |
5434 |
437.95 |
| Dec 23 2025 |
5431 |
437.95 |
| Dec 16 2025 |
5435 |
437.95 |
| Dec 09 2025 |
5434 |
437.95 |
| Dec 02 2025 |
14708 |
399.38 |
| Dec 02 2025 |
5434 |
437.95 |
| Nov 25 2025 |
14184 |
399.38 |
| Nov 25 2025 |
5415 |
437.95 |
| Nov 18 2025 |
14283 |
399.38 |
| Nov 18 2025 |
5427 |
437.95 |
| Nov 11 2025 |
13759 |
399.38 |
| Nov 11 2025 |
5446 |
437.95 |
| Nov 04 2025 |
13792 |
399.38 |
| Nov 04 2025 |
5470 |
437.95 |
| Oct 28 2025 |
14049 |
399.38 |
| Oct 28 2025 |
5532 |
437.95 |
| Oct 21 2025 |
14189 |
399.38 |
| Oct 21 2025 |
5571 |
437.95 |
| Oct 14 2025 |
14489 |
399.38 |
| Oct 14 2025 |
5615 |
437.95 |
| Oct 07 2025 |
14673 |
399.38 |
| Oct 07 2025 |
5558 |
437.95 |
| Sep 30 2025 |
14856 |
399.38 |
| Sep 30 2025 |
5696 |
437.95 |
| Sep 23 2025 |
15162 |
399.38 |
| Sep 23 2025 |
5746 |
437.95 |
| Sep 16 2025 |
14846 |
399.38 |
| Sep 16 2025 |
5995 |
437.95 |
| Sep 09 2025 |
15155 |
399.38 |
| Sep 09 2025 |
5795 |
428.27 |
| Sep 02 2025 |
13730 |
399.38 |
| Sep 02 2025 |
6110 |
428.27 |
| Aug 26 2025 |
13746 |
399.38 |
| Aug 26 2025 |
5849 |
428.27 |
| Aug 19 2025 |
13846 |
399.38 |
| Aug 19 2025 |
6015 |
428.27 |
| Aug 12 2025 |
15153 |
399.38 |
| Aug 12 2025 |
5929 |
428.27 |
| Aug 05 2025 |
15471 |
399.38 |
| Aug 05 2025 |
5652 |
428.27 |
| Jul 29 2025 |
15539 |
399.38 |
| Jul 29 2025 |
5651 |
428.27 |
| Jul 22 2025 |
15010 |
399.38 |
| Jul 22 2025 |
5660 |
428.27 |
| Jul 15 2025 |
15584 |
399.38 |
| Jul 15 2025 |
5746 |
428.27 |
| Jul 08 2025 |
15610 |
399.38 |
| Jul 08 2025 |
5737 |
428.27 |
| Jul 01 2025 |
15526 |
399.38 |
| Jul 01 2025 |
5714 |
428.27 |
| Jun 24 2025 |
15711 |
399.38 |
| Jun 24 2025 |
5643 |
428.27 |
| Jun 17 2025 |
15942 |
399.38 |
| Jun 17 2025 |
5673 |
428.27 |
| Jun 10 2025 |
14418 |
399.38 |
| Jun 10 2025 |
5997 |
443.43 |
| Jun 03 2025 |
14417 |
399.38 |
| Jun 03 2025 |
5927 |
443.43 |
| May 27 2025 |
16428 |
399.38 |
| May 27 2025 |
5985 |
443.43 |
| May 20 2025 |
14806 |
399.38 |
| May 20 2025 |
5967 |
443.43 |
| May 13 2025 |
14362 |
399.38 |
| May 13 2025 |
6581 |
467.64 |
| May 06 2025 |
14339 |
399.38 |
| May 06 2025 |
6837 |
480.65 |
| Apr 29 2025 |
13024 |
399.38 |
| Apr 29 2025 |
6899 |
475.81 |
| Apr 22 2025 |
13462 |
399.38 |
| Apr 22 2025 |
6980 |
475.81 |
| Apr 15 2025 |
14757 |
399.38 |
| Apr 15 2025 |
6927 |
468.84 |
| Apr 08 2025 |
14597 |
399.38 |
| Apr 08 2025 |
6526 |
454.75 |
| Apr 01 2025 |
14403 |
399.38 |
| Apr 01 2025 |
6452 |
454.75 |
| Mar 25 2025 |
14135 |
399.38 |
| Mar 25 2025 |
6419 |
454.75 |
| Mar 18 2025 |
13985 |
399.38 |
| Mar 18 2025 |
6406 |
454.75 |
| Mar 11 2025 |
14805 |
399.38 |
| Mar 11 2025 |
6319 |
454.75 |
| Mar 04 2025 |
12901 |
399.38 |
| Mar 04 2025 |
6289 |
454.75 |
| Feb 25 2025 |
12940 |
399.38 |
| Feb 25 2025 |
6244 |
454.75 |
| Feb 18 2025 |
12516 |
399.38 |
| Feb 18 2025 |
6220 |
454.75 |
| Feb 11 2025 |
11801 |
399.38 |
| Feb 11 2025 |
6415 |
454.75 |
| Feb 04 2025 |
10324 |
399.38 |
| Feb 04 2025 |
6407 |
454.75 |
| Jan 29 2025 |
10303 |
399.38 |
| Jan 29 2025 |
6424 |
454.75 |
| Jan 22 2025 |
6435 |
454.75 |
| Jan 15 2025 |
6439 |
454.75 |
| Jan 08 2025 |
6440 |
454.75 |
| Jan 01 2025 |
6430 |
454.75 |
| Dec 25 2024 |
6430 |
454.75 |
| Dec 18 2024 |
6424 |
454.75 |
| Dec 11 2024 |
6412 |
454.75 |
| Dec 04 2024 |
6412 |
454.75 |
| Nov 27 2024 |
6381 |
454.75 |
| Nov 20 2024 |
6118 |
454.75 |
| Nov 13 2024 |
6090 |
454.75 |
| Nov 06 2024 |
5389 |
454.75 |
| Oct 30 2024 |
5350 |
454.75 |
| Oct 23 2024 |
5366 |
454.75 |
| Oct 16 2024 |
5506 |
454.75 |
| Oct 09 2024 |
5443 |
454.75 |
| Oct 02 2024 |
2440 |
454.75 |
| Sep 25 2024 |
2689 |
454.75 |
| Sep 18 2024 |
3016 |
458.18 |
| Sep 11 2024 |
3091 |
458.18 |
| Sep 04 2024 |
3482 |
458.18 |
| Aug 28 2024 |
3725 |
458.18 |
| Aug 21 2024 |
4013 |
458.18 |
| Aug 14 2024 |
4086 |
458.18 |
| Aug 07 2024 |
4085 |
458.18 |
| Jul 31 2024 |
4116 |
458.18 |
| Jul 24 2024 |
4013 |
458.18 |
| Jul 17 2024 |
4031 |
458.18 |
| Jul 10 2024 |
3979 |
458.18 |
| Jul 03 2024 |
3982 |
458.18 |
| Jun 26 2024 |
3869 |
458.18 |
| Jun 19 2024 |
3889 |
458.18 |
| Jun 12 2024 |
3835 |
458.18 |
| Jun 05 2024 |
5673 |
454.55 |
| May 29 2024 |
5845 |
454.55 |
| May 22 2024 |
5675 |
454.55 |
| May 15 2024 |
5603 |
454.55 |
| May 08 2024 |
5273 |
454.55 |
| May 01 2024 |
5189 |
454.55 |
