| May 05 2026 |
10055 |
473.79 |
| Apr 28 2026 |
10901 |
498.23 |
| Apr 21 2026 |
5455 |
493.74 |
| Apr 14 2026 |
5356 |
493.74 |
| Apr 07 2026 |
5363 |
493.74 |
| Mar 31 2026 |
5597 |
493.74 |
| Mar 24 2026 |
5605 |
493.74 |
| Mar 17 2026 |
5759 |
493.74 |
| Mar 10 2026 |
5820 |
493.74 |
| Mar 03 2026 |
5834 |
493.74 |
| Feb 24 2026 |
5905 |
493.74 |
| Feb 17 2026 |
5919 |
493.74 |
| Feb 10 2026 |
5925 |
493.74 |
| Feb 03 2026 |
5935 |
493.74 |
| Jan 27 2026 |
5977 |
493.74 |
| Jan 20 2026 |
5972 |
493.74 |
| Jan 13 2026 |
5984 |
493.74 |
| Jan 06 2026 |
5986 |
493.74 |
| Dec 30 2025 |
5996 |
493.74 |
| Dec 23 2025 |
5993 |
493.74 |
| Dec 16 2025 |
5997 |
493.74 |
| Dec 09 2025 |
5996 |
493.74 |
| Dec 02 2025 |
5996 |
493.74 |
| Nov 25 2025 |
5975 |
493.74 |
| Nov 18 2025 |
5986 |
493.74 |
| Nov 11 2025 |
5998 |
493.74 |
| Nov 04 2025 |
6037 |
493.74 |
| Oct 28 2025 |
6118 |
493.74 |
| Oct 21 2025 |
6174 |
493.74 |
| Oct 14 2025 |
6237 |
493.74 |
| Oct 07 2025 |
6146 |
493.74 |
| Sep 30 2025 |
6355 |
493.74 |
| Sep 23 2025 |
6467 |
493.74 |
| Sep 16 2025 |
6831 |
493.74 |
| Sep 09 2025 |
6719 |
488.27 |
| Sep 02 2025 |
7259 |
488.27 |
| Aug 26 2025 |
6999 |
488.27 |
| Aug 19 2025 |
7317 |
488.27 |
| Aug 12 2025 |
7238 |
488.27 |
| Aug 05 2025 |
6965 |
488.27 |
| Jul 29 2025 |
6956 |
488.27 |
| Jul 22 2025 |
6965 |
488.27 |
| Jul 15 2025 |
7043 |
488.27 |
| Jul 08 2025 |
6902 |
488.27 |
| Jul 01 2025 |
6871 |
488.27 |
| Jun 24 2025 |
6795 |
488.27 |
| Jun 17 2025 |
6821 |
488.27 |
| Jun 10 2025 |
6818 |
488.27 |
| Jun 03 2025 |
6684 |
488.27 |
| May 27 2025 |
6780 |
488.27 |
| May 20 2025 |
6747 |
488.27 |
| May 13 2025 |
7023 |
493.09 |
| May 06 2025 |
12062 |
475.38 |
| Apr 29 2025 |
6911 |
476.33 |
| Apr 22 2025 |
6992 |
476.33 |
| Apr 15 2025 |
7268 |
485.65 |
| Apr 08 2025 |
7311 |
491.25 |
| Apr 01 2025 |
7223 |
491.25 |
| Mar 25 2025 |
7189 |
491.25 |
| Mar 18 2025 |
7183 |
491.25 |
| Mar 11 2025 |
7114 |
491.25 |
| Mar 04 2025 |
7078 |
491.25 |
| Feb 25 2025 |
7023 |
491.25 |
| Feb 18 2025 |
6981 |
491.25 |
| Feb 11 2025 |
7182 |
491.25 |
| Feb 04 2025 |
7176 |
491.25 |
| Jan 29 2025 |
7186 |
491.25 |
| Jan 22 2025 |
7194 |
491.25 |
| Jan 15 2025 |
7205 |
491.25 |
| Jan 08 2025 |
7205 |
491.25 |
| Jan 01 2025 |
7189 |
491.25 |
| Dec 25 2024 |
7189 |
491.25 |
| Dec 18 2024 |
7183 |
491.25 |
| Dec 11 2024 |
7169 |
491.25 |
| Dec 04 2024 |
7169 |
491.25 |
| Nov 27 2024 |
7105 |
491.25 |
| Nov 20 2024 |
6808 |
491.25 |
| Nov 13 2024 |
6775 |
491.25 |
| Nov 06 2024 |
5826 |
491.25 |
| Oct 30 2024 |
5784 |
491.25 |
| Oct 23 2024 |
5800 |
491.25 |
| Oct 16 2024 |
5959 |
491.25 |
| Oct 09 2024 |
5854 |
491.25 |
| Oct 02 2024 |
2873 |
491.25 |
| Sep 25 2024 |
3148 |
491.25 |
| Sep 18 2024 |
3463 |
496.1 |
| Sep 11 2024 |
3565 |
496.1 |
| Sep 04 2024 |
4036 |
496.1 |
| Aug 28 2024 |
4292 |
496.1 |
| Aug 21 2024 |
4764 |
496.1 |
| Aug 14 2024 |
4843 |
496.1 |
| Aug 07 2024 |
4841 |
496.1 |
| Jul 31 2024 |
4875 |
496.1 |
| Jul 24 2024 |
4775 |
496.1 |
| Jul 17 2024 |
4804 |
496.1 |
| Jul 10 2024 |
4713 |
496.1 |
| Jul 03 2024 |
4711 |
496.1 |
| Jun 26 2024 |
4588 |
496.1 |
| Jun 19 2024 |
4612 |
496.1 |
| Jun 12 2024 |
4539 |
496.1 |
| Jun 05 2024 |
7118 |
513.64 |
| May 29 2024 |
7329 |
513.64 |
| May 22 2024 |
7130 |
513.64 |
| May 15 2024 |
7046 |
513.64 |
| May 08 2024 |
6646 |
513.64 |
| May 01 2024 |
6584 |
513.64 |
