| May 05 2026 |
11809 |
559.83 |
| Apr 28 2026 |
12171 |
563.23 |
| Apr 21 2026 |
5723 |
551.3 |
| Apr 14 2026 |
5625 |
551.3 |
| Apr 07 2026 |
5664 |
551.3 |
| Mar 31 2026 |
5974 |
553.58 |
| Mar 24 2026 |
6014 |
553.58 |
| Mar 17 2026 |
6523 |
606.67 |
| Mar 10 2026 |
6621 |
606.67 |
| Mar 03 2026 |
6636 |
606.67 |
| Feb 24 2026 |
6758 |
606.67 |
| Feb 17 2026 |
6799 |
606.67 |
| Feb 10 2026 |
6809 |
606.67 |
| Feb 03 2026 |
6821 |
606.67 |
| Jan 27 2026 |
6874 |
606.67 |
| Jan 20 2026 |
6869 |
606.67 |
| Jan 13 2026 |
6885 |
606.67 |
| Jan 06 2026 |
6887 |
606.67 |
| Dec 30 2025 |
6898 |
606.67 |
| Dec 23 2025 |
6895 |
606.67 |
| Dec 16 2025 |
6899 |
606.67 |
| Dec 09 2025 |
6898 |
606.67 |
| Dec 02 2025 |
6898 |
606.67 |
| Nov 25 2025 |
6871 |
606.67 |
| Nov 18 2025 |
6884 |
606.67 |
| Nov 11 2025 |
6896 |
606.67 |
| Nov 04 2025 |
6951 |
606.67 |
| Oct 28 2025 |
7069 |
606.67 |
| Oct 21 2025 |
7135 |
606.67 |
| Oct 14 2025 |
7223 |
606.67 |
| Oct 07 2025 |
7090 |
606.67 |
| Sep 30 2025 |
7357 |
606.67 |
| Sep 23 2025 |
7616 |
606.67 |
| Sep 16 2025 |
8013 |
606.67 |
| Sep 09 2025 |
7657 |
564.42 |
| Sep 02 2025 |
8463 |
564.42 |
| Aug 26 2025 |
8211 |
564.42 |
| Aug 19 2025 |
8609 |
564.42 |
| Aug 12 2025 |
8568 |
564.42 |
| Aug 05 2025 |
8293 |
564.42 |
| Jul 29 2025 |
8283 |
564.42 |
| Jul 22 2025 |
8292 |
564.42 |
| Jul 15 2025 |
8384 |
564.42 |
| Jul 08 2025 |
8001 |
564.42 |
| Jul 01 2025 |
7959 |
564.42 |
| Jun 24 2025 |
7871 |
564.42 |
| Jun 17 2025 |
7899 |
564.42 |
| Jun 10 2025 |
7917 |
564.42 |
| Jun 03 2025 |
7654 |
564.42 |
| May 27 2025 |
7840 |
564.42 |
| May 20 2025 |
7806 |
564.42 |
| May 13 2025 |
8687 |
616.27 |
| May 06 2025 |
8816 |
627.68 |
| Apr 29 2025 |
8850 |
611.82 |
| Apr 22 2025 |
9047 |
611.82 |
| Apr 15 2025 |
9106 |
606.1 |
| Apr 08 2025 |
8232 |
548.65 |
| Apr 01 2025 |
8178 |
548.65 |
| Mar 25 2025 |
8137 |
548.65 |
| Mar 18 2025 |
8143 |
548.65 |
| Mar 11 2025 |
8102 |
548.65 |
| Mar 04 2025 |
8057 |
548.65 |
| Feb 25 2025 |
8013 |
548.65 |
| Feb 18 2025 |
8000 |
548.65 |
| Feb 11 2025 |
8191 |
548.65 |
| Feb 04 2025 |
8184 |
548.65 |
| Jan 29 2025 |
8191 |
548.65 |
| Jan 22 2025 |
8200 |
548.65 |
| Jan 15 2025 |
8217 |
548.65 |
| Jan 08 2025 |
8217 |
548.65 |
| Jan 01 2025 |
8197 |
548.65 |
| Dec 25 2024 |
8197 |
548.65 |
| Dec 18 2024 |
8191 |
548.65 |
| Dec 11 2024 |
8178 |
548.65 |
| Dec 04 2024 |
8178 |
548.65 |
| Nov 27 2024 |
8089 |
548.65 |
| Nov 20 2024 |
7784 |
548.65 |
| Nov 13 2024 |
7745 |
548.65 |
| Nov 06 2024 |
6509 |
548.65 |
| Oct 30 2024 |
6460 |
548.65 |
| Oct 23 2024 |
6461 |
548.65 |
| Oct 16 2024 |
6653 |
548.65 |
| Oct 09 2024 |
6485 |
548.65 |
| Oct 02 2024 |
3496 |
548.65 |
| Sep 25 2024 |
3792 |
548.65 |
| Sep 18 2024 |
3920 |
533.87 |
| Sep 11 2024 |
4059 |
533.87 |
| Sep 04 2024 |
4564 |
533.87 |
| Aug 28 2024 |
4822 |
533.87 |
| Aug 21 2024 |
5393 |
533.87 |
| Aug 14 2024 |
5469 |
533.87 |
| Aug 07 2024 |
5465 |
533.87 |
| Jul 31 2024 |
5499 |
533.87 |
| Jul 24 2024 |
5398 |
533.87 |
| Jul 17 2024 |
5412 |
533.87 |
| Jul 10 2024 |
5287 |
533.87 |
| Jul 03 2024 |
5284 |
533.87 |
| Jun 26 2024 |
5157 |
533.87 |
| Jun 19 2024 |
5177 |
533.87 |
| Jun 12 2024 |
5106 |
533.87 |
| Jun 05 2024 |
7334 |
531.82 |
| May 29 2024 |
7557 |
531.82 |
| May 22 2024 |
7350 |
531.82 |
| May 15 2024 |
7270 |
531.82 |
| May 08 2024 |
6860 |
531.82 |
| May 01 2024 |
6789 |
531.82 |
