| May 05 2026 |
11789 |
558.58 |
| Apr 28 2026 |
12001 |
553.43 |
| Apr 21 2026 |
5731 |
553.12 |
| Apr 14 2026 |
5633 |
553.12 |
| Apr 07 2026 |
5672 |
553.12 |
| Mar 31 2026 |
5969 |
553.12 |
| Mar 24 2026 |
6009 |
553.12 |
| Mar 17 2026 |
6209 |
553.12 |
| Mar 10 2026 |
6276 |
553.12 |
| Mar 03 2026 |
6289 |
553.12 |
| Feb 24 2026 |
6390 |
553.12 |
| Feb 17 2026 |
6417 |
553.12 |
| Feb 10 2026 |
6425 |
553.12 |
| Feb 03 2026 |
6436 |
553.12 |
| Jan 27 2026 |
6484 |
553.12 |
| Jan 20 2026 |
6479 |
553.12 |
| Jan 13 2026 |
6492 |
553.12 |
| Jan 06 2026 |
6494 |
553.12 |
| Dec 30 2025 |
6506 |
553.12 |
| Dec 23 2025 |
6503 |
553.12 |
| Dec 16 2025 |
6507 |
553.12 |
| Dec 09 2025 |
6506 |
553.12 |
| Dec 02 2025 |
6506 |
553.12 |
| Nov 25 2025 |
6480 |
553.12 |
| Nov 18 2025 |
6493 |
553.12 |
| Nov 11 2025 |
6505 |
553.12 |
| Nov 04 2025 |
6557 |
553.12 |
| Oct 28 2025 |
6649 |
553.12 |
| Oct 21 2025 |
6714 |
553.12 |
| Oct 14 2025 |
6784 |
553.12 |
| Oct 07 2025 |
6680 |
553.12 |
| Sep 30 2025 |
6921 |
553.12 |
| Sep 23 2025 |
7097 |
553.12 |
| Sep 16 2025 |
7488 |
553.12 |
| Sep 09 2025 |
7361 |
539.81 |
| Sep 02 2025 |
8093 |
539.81 |
| Aug 26 2025 |
7837 |
539.81 |
| Aug 19 2025 |
8184 |
539.81 |
| Aug 12 2025 |
8126 |
539.81 |
| Aug 05 2025 |
7853 |
539.81 |
| Jul 29 2025 |
7842 |
539.81 |
| Jul 22 2025 |
7851 |
539.81 |
| Jul 15 2025 |
7939 |
539.81 |
| Jul 08 2025 |
7644 |
539.81 |
| Jul 01 2025 |
7612 |
539.81 |
| Jun 24 2025 |
7522 |
539.81 |
| Jun 17 2025 |
7544 |
539.81 |
| Jun 10 2025 |
7558 |
539.81 |
| Jun 03 2025 |
7348 |
539.81 |
| May 27 2025 |
7519 |
539.81 |
| May 20 2025 |
7484 |
539.81 |
| May 13 2025 |
7599 |
533.55 |
| May 06 2025 |
13654 |
524.55 |
| Apr 29 2025 |
13632 |
524.55 |
| Apr 22 2025 |
13920 |
524.55 |
| Apr 15 2025 |
8018 |
529.25 |
| Apr 08 2025 |
7983 |
531.59 |
| Apr 01 2025 |
7927 |
531.59 |
| Mar 25 2025 |
7885 |
531.59 |
| Mar 18 2025 |
7891 |
531.59 |
| Mar 11 2025 |
7837 |
531.59 |
| Mar 04 2025 |
7783 |
531.59 |
| Feb 25 2025 |
7726 |
531.59 |
| Feb 18 2025 |
7705 |
531.59 |
| Feb 11 2025 |
7902 |
531.59 |
| Feb 04 2025 |
7893 |
531.59 |
| Jan 29 2025 |
7899 |
531.59 |
| Jan 22 2025 |
7908 |
531.59 |
| Jan 15 2025 |
7925 |
531.59 |
| Jan 08 2025 |
7926 |
531.59 |
| Jan 01 2025 |
7911 |
531.59 |
| Dec 25 2024 |
7911 |
531.59 |
| Dec 18 2024 |
7905 |
531.59 |
| Dec 11 2024 |
7892 |
531.59 |
| Dec 04 2024 |
7892 |
531.59 |
| Nov 27 2024 |
7804 |
531.59 |
| Nov 20 2024 |
7501 |
531.59 |
| Nov 13 2024 |
7466 |
531.59 |
| Nov 06 2024 |
6304 |
531.59 |
| Oct 30 2024 |
6258 |
531.59 |
| Oct 23 2024 |
6265 |
531.59 |
| Oct 16 2024 |
6447 |
531.59 |
| Oct 09 2024 |
6299 |
531.59 |
| Oct 02 2024 |
3310 |
531.59 |
| Sep 25 2024 |
3615 |
531.59 |
| Sep 18 2024 |
4021 |
542.16 |
| Sep 11 2024 |
4164 |
542.16 |
| Sep 04 2024 |
4677 |
542.16 |
| Aug 28 2024 |
4946 |
542.16 |
| Aug 21 2024 |
5509 |
542.16 |
| Aug 14 2024 |
5579 |
542.16 |
| Aug 07 2024 |
5574 |
542.16 |
| Jul 31 2024 |
5608 |
542.16 |
| Jul 24 2024 |
5507 |
542.16 |
| Jul 17 2024 |
5519 |
542.16 |
| Jul 10 2024 |
5385 |
542.16 |
| Jul 03 2024 |
5378 |
542.16 |
| Jun 26 2024 |
5247 |
542.16 |
| Jun 19 2024 |
5264 |
542.16 |
| Jun 12 2024 |
5197 |
542.16 |
| Jun 05 2024 |
7401 |
538.64 |
| May 29 2024 |
7626 |
538.64 |
| May 22 2024 |
7419 |
538.64 |
| May 15 2024 |
7343 |
538.64 |
| May 08 2024 |
6924 |
538.64 |
| May 01 2024 |
6850 |
538.64 |
