| May 06 2025 |
14462 |
563.28 |
| Apr 29 2025 |
14290 |
557.04 |
| Apr 22 2025 |
14599 |
557.04 |
| Apr 15 2025 |
8372 |
554.7 |
| Apr 08 2025 |
8293 |
553.52 |
| Apr 01 2025 |
8246 |
553.52 |
| Mar 25 2025 |
8206 |
553.52 |
| Mar 18 2025 |
8212 |
553.52 |
| Mar 11 2025 |
8173 |
553.52 |
| Mar 04 2025 |
8127 |
553.52 |
| Feb 25 2025 |
8077 |
553.52 |
| Feb 18 2025 |
8064 |
553.52 |
| Feb 11 2025 |
8256 |
553.52 |
| Feb 04 2025 |
8250 |
553.52 |
| Jan 29 2025 |
8262 |
553.52 |
| Jan 22 2025 |
8271 |
553.52 |
| Jan 15 2025 |
8288 |
553.52 |
| Jan 08 2025 |
8288 |
553.52 |
| Jan 01 2025 |
8268 |
553.52 |
| Dec 25 2024 |
8268 |
553.52 |
| Dec 18 2024 |
8262 |
553.52 |
| Dec 11 2024 |
8249 |
553.52 |
| Dec 04 2024 |
8248 |
553.52 |
| Nov 27 2024 |
8155 |
553.52 |
| Nov 20 2024 |
7850 |
553.52 |
| Nov 13 2024 |
7811 |
553.52 |
| Nov 06 2024 |
6564 |
553.52 |
| Oct 30 2024 |
6514 |
553.52 |
| Oct 23 2024 |
6513 |
553.52 |
| Oct 16 2024 |
6709 |
553.52 |
| Oct 09 2024 |
6533 |
553.52 |
| Oct 02 2024 |
3547 |
553.52 |
| Sep 25 2024 |
3837 |
553.52 |
| Sep 18 2024 |
4129 |
553.52 |
| Sep 11 2024 |
4280 |
553.52 |
| Sep 04 2024 |
4810 |
553.52 |
| Aug 28 2024 |
5085 |
553.52 |
| Aug 21 2024 |
5638 |
553.52 |
| Aug 14 2024 |
5709 |
553.52 |
| Aug 07 2024 |
5704 |
553.52 |
| Jul 31 2024 |
5736 |
553.52 |
| Jul 24 2024 |
5634 |
553.52 |
| Jul 17 2024 |
5639 |
553.52 |
| Jul 10 2024 |
5508 |
553.52 |
| Jul 03 2024 |
5500 |
553.52 |
| Jun 26 2024 |
5364 |
553.52 |
| Jun 19 2024 |
5380 |
553.52 |
| Jun 12 2024 |
5315 |
553.52 |
| Jun 05 2024 |
7495 |
550 |
| May 29 2024 |
7725 |
550 |
| May 22 2024 |
7514 |
550 |
| May 15 2024 |
7435 |
550 |
| May 08 2024 |
7012 |
550 |
| May 01 2024 |
6932 |
550 |
