| May 05 2026 |
10468 |
490.39 |
| Apr 28 2026 |
10833 |
495.29 |
| Apr 21 2026 |
5514 |
505.22 |
| Apr 14 2026 |
5415 |
505.22 |
| Apr 07 2026 |
5430 |
505.22 |
| Mar 31 2026 |
5680 |
505.22 |
| Mar 24 2026 |
5694 |
505.22 |
| Mar 17 2026 |
5854 |
505.22 |
| Mar 10 2026 |
5919 |
505.22 |
| Mar 03 2026 |
5933 |
505.22 |
| Feb 24 2026 |
6012 |
505.22 |
| Feb 17 2026 |
6030 |
505.22 |
| Feb 10 2026 |
6037 |
505.22 |
| Feb 03 2026 |
6047 |
505.22 |
| Jan 27 2026 |
6089 |
505.22 |
| Jan 20 2026 |
6084 |
505.22 |
| Jan 13 2026 |
6096 |
505.22 |
| Jan 06 2026 |
6098 |
505.22 |
| Dec 30 2025 |
6108 |
505.22 |
| Dec 23 2025 |
6105 |
505.22 |
| Dec 16 2025 |
6109 |
505.22 |
| Dec 09 2025 |
6108 |
505.22 |
| Dec 02 2025 |
6108 |
505.22 |
| Nov 25 2025 |
6086 |
505.22 |
| Nov 18 2025 |
6098 |
505.22 |
| Nov 11 2025 |
6111 |
505.22 |
| Nov 04 2025 |
6154 |
505.22 |
| Oct 28 2025 |
6235 |
505.22 |
| Oct 21 2025 |
6295 |
505.22 |
| Oct 14 2025 |
6362 |
505.22 |
| Oct 07 2025 |
6264 |
505.22 |
| Sep 30 2025 |
6482 |
505.22 |
| Sep 23 2025 |
6608 |
505.22 |
| Sep 16 2025 |
6972 |
505.22 |
| Sep 09 2025 |
6939 |
505.22 |
| Sep 02 2025 |
7565 |
505.22 |
| Aug 26 2025 |
7305 |
505.22 |
| Aug 19 2025 |
7626 |
505.22 |
| Aug 12 2025 |
7559 |
505.22 |
| Aug 05 2025 |
7284 |
505.22 |
| Jul 29 2025 |
7279 |
505.22 |
| Jul 22 2025 |
7288 |
505.22 |
| Jul 15 2025 |
7373 |
505.22 |
| Jul 08 2025 |
7183 |
505.22 |
| Jul 01 2025 |
7143 |
505.22 |
| Jun 24 2025 |
7063 |
505.22 |
| Jun 17 2025 |
7094 |
505.22 |
| Jun 10 2025 |
7096 |
505.22 |
| Jun 03 2025 |
6935 |
505.22 |
| May 27 2025 |
7062 |
505.22 |
| May 20 2025 |
7027 |
505.22 |
| May 13 2025 |
13274 |
512.64 |
| May 06 2025 |
14361 |
558.59 |
| Apr 29 2025 |
14111 |
548.65 |
| Apr 22 2025 |
14419 |
548.65 |
| Apr 15 2025 |
8325 |
550.62 |
| Apr 08 2025 |
8264 |
551.6 |
| Apr 01 2025 |
8216 |
551.6 |
| Mar 25 2025 |
8176 |
551.6 |
| Mar 18 2025 |
8181 |
551.6 |
| Mar 11 2025 |
8142 |
551.6 |
| Mar 04 2025 |
8095 |
551.6 |
| Feb 25 2025 |
8050 |
551.6 |
| Feb 18 2025 |
8037 |
551.6 |
| Feb 11 2025 |
8229 |
551.6 |
| Feb 04 2025 |
8222 |
551.6 |
| Jan 29 2025 |
8231 |
551.6 |
| Jan 22 2025 |
8240 |
551.6 |
| Jan 15 2025 |
8257 |
551.6 |
| Jan 08 2025 |
8257 |
551.6 |
| Jan 01 2025 |
8238 |
551.6 |
| Dec 25 2024 |
8238 |
551.6 |
| Dec 18 2024 |
8232 |
551.6 |
| Dec 11 2024 |
8219 |
551.6 |
| Dec 04 2024 |
8218 |
551.6 |
| Nov 27 2024 |
8125 |
551.6 |
| Nov 20 2024 |
7820 |
551.6 |
| Nov 13 2024 |
7780 |
551.6 |
| Nov 06 2024 |
6537 |
551.6 |
| Oct 30 2024 |
6488 |
551.6 |
| Oct 23 2024 |
6486 |
551.6 |
| Oct 16 2024 |
6680 |
551.6 |
| Oct 09 2024 |
6508 |
551.6 |
| Oct 02 2024 |
3522 |
551.6 |
| Sep 25 2024 |
3812 |
551.6 |
| Sep 18 2024 |
4106 |
551.6 |
| Sep 11 2024 |
4252 |
551.6 |
| Sep 04 2024 |
4777 |
551.6 |
| Aug 28 2024 |
5055 |
551.6 |
| Aug 21 2024 |
5609 |
551.6 |
| Aug 14 2024 |
5676 |
551.6 |
| Aug 07 2024 |
5671 |
551.6 |
| Jul 31 2024 |
5704 |
551.6 |
| Jul 24 2024 |
5603 |
551.6 |
| Jul 17 2024 |
5611 |
551.6 |
| Jul 10 2024 |
5479 |
551.6 |
| Jul 03 2024 |
5471 |
551.6 |
| Jun 26 2024 |
5334 |
551.6 |
| Jun 19 2024 |
5350 |
551.6 |
| Jun 12 2024 |
5284 |
551.6 |
| Jun 05 2024 |
7552 |
554.55 |
| May 29 2024 |
7784 |
554.55 |
| May 22 2024 |
7570 |
554.55 |
| May 15 2024 |
7495 |
554.55 |
| May 08 2024 |
7065 |
554.55 |
| May 01 2024 |
6986 |
554.55 |
