| May 05 2026 |
12301 |
595 |
| Apr 28 2026 |
12762 |
601.56 |
| Apr 21 2026 |
5862 |
603.75 |
| Apr 14 2026 |
5765 |
603.75 |
| Apr 07 2026 |
5848 |
603.75 |
| Mar 31 2026 |
6186 |
603.75 |
| Mar 24 2026 |
6260 |
603.75 |
| Mar 17 2026 |
6505 |
603.75 |
| Mar 10 2026 |
6602 |
603.75 |
| Mar 03 2026 |
6617 |
603.75 |
| Feb 24 2026 |
6735 |
603.75 |
| Feb 17 2026 |
6775 |
603.75 |
| Feb 10 2026 |
6785 |
603.75 |
| Feb 03 2026 |
6797 |
603.75 |
| Jan 27 2026 |
6849 |
603.75 |
| Jan 20 2026 |
6844 |
603.75 |
| Jan 13 2026 |
6860 |
603.75 |
| Jan 06 2026 |
6862 |
603.75 |
| Dec 30 2025 |
6873 |
603.75 |
| Dec 23 2025 |
6870 |
603.75 |
| Dec 16 2025 |
6874 |
603.75 |
| Dec 09 2025 |
6873 |
603.75 |
| Dec 02 2025 |
6873 |
603.75 |
| Nov 25 2025 |
6846 |
603.75 |
| Nov 18 2025 |
6859 |
603.75 |
| Nov 11 2025 |
6871 |
603.75 |
| Nov 04 2025 |
6926 |
603.75 |
| Oct 28 2025 |
7044 |
603.75 |
| Oct 21 2025 |
7110 |
603.75 |
| Oct 14 2025 |
7195 |
603.75 |
| Oct 07 2025 |
7062 |
603.75 |
| Sep 30 2025 |
7320 |
603.75 |
| Sep 23 2025 |
7579 |
603.75 |
| Sep 16 2025 |
7978 |
603.75 |
| Sep 09 2025 |
8070 |
603.75 |
| Sep 02 2025 |
9007 |
603.75 |
| Aug 26 2025 |
8758 |
603.75 |
| Aug 19 2025 |
9165 |
603.75 |
| Aug 12 2025 |
9136 |
603.75 |
| Aug 05 2025 |
8865 |
603.75 |
| Jul 29 2025 |
8851 |
603.75 |
| Jul 22 2025 |
8860 |
603.75 |
| Jul 15 2025 |
8955 |
603.75 |
| Jul 08 2025 |
8497 |
603.75 |
| Jul 01 2025 |
8458 |
603.75 |
| Jun 24 2025 |
8360 |
603.75 |
| Jun 17 2025 |
8387 |
603.75 |
| Jun 10 2025 |
8419 |
603.75 |
| Jun 03 2025 |
8105 |
603.75 |
| May 27 2025 |
8326 |
603.75 |
| May 20 2025 |
8288 |
603.75 |
| May 13 2025 |
15495 |
608.13 |
| May 06 2025 |
16565 |
658 |
| Apr 29 2025 |
16457 |
658 |
| Apr 22 2025 |
16791 |
658 |
| Apr 15 2025 |
10027 |
679 |
| Apr 08 2025 |
10098 |
689.5 |
| Apr 01 2025 |
10181 |
689.5 |
| Mar 25 2025 |
10144 |
689.5 |
| Mar 18 2025 |
10192 |
689.5 |
| Mar 11 2025 |
10207 |
689.5 |
| Mar 04 2025 |
10064 |
689.5 |
| Feb 25 2025 |
10118 |
689.5 |
| Feb 18 2025 |
10196 |
689.5 |
| Feb 11 2025 |
10512 |
689.5 |
| Feb 04 2025 |
10524 |
689.5 |
| Jan 29 2025 |
10526 |
689.5 |
| Jan 22 2025 |
10533 |
689.5 |
| Jan 15 2025 |
10552 |
689.5 |
| Jan 08 2025 |
10552 |
689.5 |
| Jan 01 2025 |
10521 |
689.5 |
| Dec 25 2024 |
10517 |
689.5 |
| Dec 18 2024 |
10511 |
689.5 |
| Dec 11 2024 |
10498 |
689.5 |
| Dec 04 2024 |
10498 |
689.5 |
| Nov 27 2024 |
10409 |
689.5 |
| Nov 20 2024 |
9975 |
689.5 |
| Nov 13 2024 |
9934 |
689.5 |
| Nov 06 2024 |
8403 |
689.5 |
| Oct 30 2024 |
8350 |
689.5 |
| Oct 23 2024 |
8368 |
689.5 |
| Oct 16 2024 |
8514 |
689.5 |
| Oct 09 2024 |
8174 |
689.5 |
| Oct 02 2024 |
5264 |
689.5 |
| Sep 25 2024 |
5551 |
689.5 |
| Sep 18 2024 |
6079 |
689.5 |
| Sep 11 2024 |
6485 |
689.5 |
| Sep 04 2024 |
7190 |
689.5 |
| Aug 28 2024 |
7829 |
689.5 |
| Aug 21 2024 |
8529 |
689.5 |
| Aug 14 2024 |
8757 |
689.5 |
| Aug 07 2024 |
8753 |
689.5 |
| Jul 31 2024 |
8789 |
689.5 |
| Jul 24 2024 |
8677 |
689.5 |
| Jul 17 2024 |
8643 |
689.5 |
| Jul 10 2024 |
8444 |
689.5 |
| Jul 03 2024 |
8446 |
689.5 |
| Jun 26 2024 |
8311 |
689.5 |
| Jun 19 2024 |
8322 |
689.5 |
| Jun 12 2024 |
8236 |
689.5 |
| Jun 05 2024 |
9904 |
721 |
| May 29 2024 |
10441 |
721 |
| May 22 2024 |
10235 |
721 |
| May 15 2024 |
10084 |
721 |
| May 08 2024 |
9606 |
721 |
| May 01 2024 |
9168 |
721 |
