| May 05 2026 |
14263 |
793.73 |
| Apr 28 2026 |
14795 |
772.37 |
| Apr 21 2026 |
6033 |
765.87 |
| Apr 14 2026 |
5936 |
765.87 |
| Apr 07 2026 |
6081 |
765.87 |
| Mar 31 2026 |
6495 |
765.87 |
| Mar 24 2026 |
6631 |
765.87 |
| Mar 17 2026 |
6930 |
765.87 |
| Mar 10 2026 |
7129 |
765.87 |
| Mar 03 2026 |
7145 |
765.87 |
| Feb 24 2026 |
7355 |
765.87 |
| Feb 17 2026 |
7407 |
765.87 |
| Feb 10 2026 |
7418 |
765.87 |
| Feb 03 2026 |
7431 |
765.87 |
| Jan 27 2026 |
7493 |
765.87 |
| Jan 20 2026 |
7489 |
765.87 |
| Jan 13 2026 |
7507 |
765.87 |
| Jan 06 2026 |
7509 |
765.87 |
| Dec 30 2025 |
7520 |
765.87 |
| Dec 23 2025 |
7517 |
765.87 |
| Dec 16 2025 |
7521 |
765.87 |
| Dec 09 2025 |
7520 |
765.87 |
| Dec 02 2025 |
7520 |
765.87 |
| Nov 25 2025 |
7493 |
765.87 |
| Nov 18 2025 |
7507 |
765.87 |
| Nov 11 2025 |
7519 |
765.87 |
| Nov 04 2025 |
7576 |
765.87 |
| Oct 28 2025 |
7784 |
765.87 |
| Oct 21 2025 |
7852 |
765.87 |
| Oct 14 2025 |
8003 |
765.87 |
| Oct 07 2025 |
7843 |
765.87 |
| Sep 30 2025 |
8198 |
765.87 |
| Sep 23 2025 |
8583 |
765.87 |
| Sep 16 2025 |
9096 |
765.87 |
| Sep 09 2025 |
9316 |
765.87 |
| Sep 02 2025 |
10571 |
765.87 |
| Aug 26 2025 |
10330 |
765.87 |
| Aug 19 2025 |
10898 |
765.87 |
| Aug 12 2025 |
10967 |
765.87 |
| Aug 05 2025 |
10697 |
765.87 |
| Jul 29 2025 |
10683 |
765.87 |
| Jul 22 2025 |
10692 |
765.87 |
| Jul 15 2025 |
10784 |
765.87 |
| Jul 08 2025 |
10100 |
765.87 |
| Jul 01 2025 |
10062 |
765.87 |
| Jun 24 2025 |
9964 |
765.87 |
| Jun 17 2025 |
10004 |
765.87 |
| Jun 10 2025 |
10037 |
765.87 |
| Jun 03 2025 |
9514 |
765.87 |
| May 27 2025 |
9807 |
765.87 |
| May 20 2025 |
9762 |
765.87 |
| May 13 2025 |
18740 |
751.93 |
| May 06 2025 |
19227 |
784 |
| Apr 29 2025 |
18915 |
773.5 |
| Apr 22 2025 |
19390 |
773.5 |
| Apr 15 2025 |
10859 |
777 |
| Apr 08 2025 |
10849 |
778.75 |
| Apr 01 2025 |
10976 |
778.75 |
| Mar 25 2025 |
10941 |
778.75 |
| Mar 18 2025 |
11018 |
778.75 |
| Mar 11 2025 |
11047 |
778.75 |
| Mar 04 2025 |
10878 |
778.75 |
| Feb 25 2025 |
10977 |
778.75 |
| Feb 18 2025 |
11070 |
778.75 |
| Feb 11 2025 |
11525 |
778.75 |
| Feb 04 2025 |
11561 |
778.75 |
| Jan 29 2025 |
11583 |
778.75 |
| Jan 22 2025 |
11593 |
778.75 |
| Jan 15 2025 |
11612 |
778.75 |
| Jan 08 2025 |
11613 |
778.75 |
| Jan 01 2025 |
11583 |
778.75 |
| Dec 25 2024 |
11581 |
778.75 |
| Dec 18 2024 |
11575 |
778.75 |
| Dec 11 2024 |
11562 |
778.75 |
| Dec 04 2024 |
11562 |
778.75 |
| Nov 27 2024 |
11478 |
778.75 |
| Nov 20 2024 |
10916 |
778.75 |
| Nov 13 2024 |
10875 |
778.75 |
| Nov 06 2024 |
9311 |
778.75 |
| Oct 30 2024 |
9255 |
778.75 |
| Oct 23 2024 |
9286 |
778.75 |
| Oct 16 2024 |
9393 |
778.75 |
| Oct 09 2024 |
9012 |
778.75 |
| Oct 02 2024 |
6126 |
778.75 |
| Sep 25 2024 |
6479 |
778.75 |
| Sep 18 2024 |
7195 |
778.75 |
| Sep 11 2024 |
7634 |
778.75 |
| Sep 04 2024 |
8487 |
778.75 |
| Aug 28 2024 |
9381 |
778.75 |
| Aug 21 2024 |
10264 |
778.75 |
| Aug 14 2024 |
10651 |
778.75 |
| Aug 07 2024 |
10645 |
778.75 |
| Jul 31 2024 |
10677 |
778.75 |
| Jul 24 2024 |
10565 |
778.75 |
| Jul 17 2024 |
10532 |
778.75 |
| Jul 10 2024 |
10323 |
778.75 |
| Jul 03 2024 |
10326 |
778.75 |
| Jun 26 2024 |
10190 |
778.75 |
| Jun 19 2024 |
10199 |
778.75 |
| Jun 12 2024 |
10080 |
778.75 |
| Jun 05 2024 |
10953 |
784 |
| May 29 2024 |
11606 |
784 |
| May 22 2024 |
11406 |
784 |
| May 15 2024 |
11250 |
784 |
| May 08 2024 |
10758 |
784 |
| May 01 2024 |
10129 |
784 |
